New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ShareCoin ShareCoin (SHARE)

Walang datos na maipakita

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Kasaysayang datos para sa ShareCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2014 0.000030 0.000037 0.000030 0.000036 2 3,696
18 Hun 2014 0.000031 0.000031 0.000018 0.000030 6 3,077
17 Hun 2014 0.000024 0.000060 0.000024 0.000031 18 3,093
16 Hun 2014 0.000077 0.000077 0.000018 0.000018 17 1,797
15 Hun 2014 0.000069 0.000077 0.000023 0.000077 56 7,786
14 Hun 2014 0.000048 0.000070 0.000046 0.000070 21 7,069
13 Hun 2014 0.000065 0.000068 0.000047 0.000048 8 4,858
12 Hun 2014 0.000038 0.000066 0.000038 0.000065 6 6,576
11 Hun 2014 0.000078 0.000079 0.000038 0.000038 6 3,852
10 Hun 2014 0.000032 0.000086 0.000020 0.000078 43 7,936
09 Hun 2014 0.000046 0.000046 0.000032 0.000032 10 3,289
08 Hun 2014 0.000072 0.000072 0.000033 0.000046 21 4,653
07 Hun 2014 0.000092 0.000092 0.000072 0.000072 11 7,297
06 Hun 2014 0.000112 0.000329 0.000013 0.000092 281 9,276
05 Hun 2014 0.000642 0.000648 0.000064 0.000112 210 11,340
04 Hun 2014 0.000801 0.001012 0.000577 0.000642 52 64,937
03 Hun 2014 0.000835 0.001108 0.000706 0.000801 726 81,073
02 Hun 2014 0.001008 0.001192 0.000826 0.000834 242 84,396
01 Hun 2014 0.000888 0.001200 0.000884 0.001007 354 101,809
31 May 2014 0.001015 0.001208 0.000786 0.000889 765 89,901
30 May 2014 0.001128 0.001233 0.000680 0.001015 1,245 102,611
29 May 2014 0.000762 0.002445 0.000754 0.001128 518 114,013
28 May 2014 0.001249 0.001564 0.000756 0.000762 871 76,931
27 May 2014 0.000561 0.001359 0.000525 0.001250 10,943 126,238
26 May 2014 0.000936 0.000965 0.000488 0.000561 115 56,567
25 May 2014 0.000656 0.001216 0.000412 0.000934 317 94,217
24 May 2014 0.001025 0.001193 0.000131 0.000656 32 66,186
23 May 2014 0.001057 0.001273 0.000930 0.001026 985 103,357
22 May 2014 0.001328 0.001328 0.001037 0.001056 1,645 106,367
21 May 2014 0.001123 0.001558 0.001123 0.001327 530 133,611
20 May 2014 0.001714 0.001753 0.001118 0.001124 1,344 113,099
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ShareCoin

ShareCoin (SHARE) is a cryptocurrency. More information can be found at http://sharecoin.info/.
Estadistika ng ShareCoin
Presyo ng ShareCoin Walang Datos
ROI ng ShareCoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)