Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Neutrino Neutrino (NTR)
0.000045 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
9,499 USD
42 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
210,545,045 NTR

Kasaysayang datos para sa Neutrino

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
04 Hun 2015 0.000045 0.000045 0.000045 0.000045 0 9,499
03 Hun 2015 0.000045 0.000045 0.000045 0.000045 0 9,508
02 Hun 2015 0.000103 0.000103 0.000045 0.000045 0 9,509
01 Hun 2015 0.000106 0.000107 0.000102 0.000103 0 21,591
31 May 2015 0.000040 0.000107 0.000040 0.000106 0 22,273
30 May 2015 0.000043 0.000043 0.000033 0.000040 0 8,357
29 May 2015 0.000031 0.000043 0.000031 0.000043 1 8,986
28 May 2015 0.000157 0.000157 0.000031 0.000031 1 6,498
27 May 2015 0.000047 0.000157 0.000047 0.000157 0 32,972
26 May 2015 0.000050 0.000050 0.000047 0.000047 1 9,990
25 May 2015 0.000058 0.000058 0.000050 0.000052 1 10,982
24 May 2015 0.000057 0.000058 0.000057 0.000058 0 12,175
23 May 2015 0.000058 0.000058 0.000057 0.000057 7 12,073
22 May 2015 0.000033 0.000080 0.000033 0.000058 7 12,151
21 May 2015 0.000035 0.000035 0.000033 0.000033 0 6,937
20 May 2015 0.000032 0.000035 0.000032 0.000035 1 7,389
19 May 2015 0.000030 0.000040 0.000030 0.000032 1 6,837
18 May 2015 0.000054 0.000066 0.000030 0.000030 1 6,377
17 May 2015 0.000057 0.000057 0.000033 0.000054 2 11,467
16 May 2015 0.000069 0.000071 0.000045 0.000057 2 11,935
15 May 2015 0.000064 0.000069 0.000064 0.000069 7 14,507
14 May 2015 0.000118 0.000118 0.000031 0.000064 7 13,466
13 May 2015 0.000125 0.000128 0.000118 0.000118 1 24,899
12 May 2015 0.000119 0.000126 0.000118 0.000126 0 26,440
11 May 2015 0.000118 0.000120 0.000118 0.000119 0 24,961
09 May 2015 0.000161 0.000161 0.000161 0.000161 0 33,861
08 May 2015 0.000157 0.000163 0.000156 0.000161 0 33,920
07 May 2015 0.000133 0.000158 0.000133 0.000157 0 32,952
06 May 2015 0.000151 0.000152 0.000133 0.000151 0 31,883
05 May 2015 0.000113 0.000151 0.000111 0.000151 0 31,817
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Neutrino

Neutrino (NTR) is a cryptocurrency. Users are able to generate NTR through the process of mining. Neutrino has a current supply of 210,545,045 NTR. The last known price of Neutrino is 0.000045 USD . More information can be found at http://www.neutrinocoin.org/.
Neutrino Statistics
Neutrino Price 0.000045 USD
Neutrino ROI Walang Datos
Market Rank Walang Datos
Market Cap 9,499 USD
24 Hour Volume Walang Datos
Umiikot na Supply 210,545,045 NTR
Kabuuang Supply 210,545,045 NTR
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)