Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Jinn Jinn (JINN)
738.39 USD
0.08915211 BTC
4000.00 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
43,345,483 USD
5,233 BTC
234,812,000 NXT
Dami (24 na oras)
? USD
? BTC
? NXT
Umiikot na Supply
58,703 JINN
Kabuuang Supply
1,000,000 JINN

Kasaysayang datos para sa Jinn

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Peb 2018 713.46 747.03 672.45 738.39 3,692 43,345,473
08 Peb 2018 554.51 748.89 554.51 710.82 3,554 41,726,973
07 Peb 2018 609.58 699.59 551.97 559.85 6,718 32,864,640
06 Peb 2018 466.65 618.71 387.30 611.51 17,734 35,897,530
05 Peb 2018 642.21 645.62 450.65 466.14 3,729 27,363,875
04 Peb 2018 739.52 748.92 617.52 643.07 1,929 37,750,197
03 Peb 2018 547.73 774.95 543.16 734.46 2,203 43,114,771
02 Peb 2018 581.22 581.22 440.01 547.25 12,587 32,125,334
01 Peb 2018 854.71 866.10 546.75 586.65 2,933 34,437,821
31 Ene 2018 819.35 885.68 769.11 853.84 854 50,123,263
30 Ene 2018 996.95 996.95 821.37 821.37 14,785 48,216,883
29 Ene 2018 934.97 992.80 900.21 992.80 6,950 58,280,515
28 Ene 2018 816.33 942.45 793.59 934.72 935 54,870,809
27 Ene 2018 794.06 827.89 759.80 814.88 2,445 47,835,666
26 Ene 2018 989.13 1021.04 981.62 1001.79 1,002 58,808,078
25 Ene 2018 1047.10 1065.36 953.93 987.21 987 57,952,130
24 Ene 2018 1022.20 1068.80 785.40 1045.70 1,046 61,385,727
23 Ene 2018 1154.64 1154.64 933.85 1019.50 59,131 59,847,709
22 Ene 2018 967.52 1276.24 928.87 1145.27 1,145 67,230,785
21 Ene 2018 1129.60 1131.29 916.63 968.46 1,937 56,851,683
20 Ene 2018 1029.16 1154.94 1026.57 1131.81 3,395 66,440,642
19 Ene 2018 1022.54 1091.87 968.26 1027.64 1,028 60,325,551
18 Ene 2018 699.33 1092.06 671.29 1018.39 2,037 59,782,548
17 Ene 2018 927.70 976.51 532.10 703.12 21,094 41,275,429
16 Ene 2018 1461.20 1466.70 786.29 923.06 12,000 54,186,215
15 Ene 2018 1291.60 1822.75 1273.23 1466.02 1,466 86,059,772
14 Ene 2018 1682.17 1682.17 1224.51 1288.05 97,892 75,612,399
13 Ene 2018 1619.66 1842.92 1572.13 1687.35 3,375 99,052,507
12 Ene 2018 1305.59 1685.89 1274.50 1634.97 8,175 95,977,644
11 Ene 2018 2108.38 2179.28 1276.64 1305.63 1,306 76,644,398
10 Ene 2018 1961.99 2310.76 1740.01 2083.66 12,502 122,317,093
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Jinn

Jinn (JINN) is a cryptocurrency token and operates on the Nxt platform. Jinn has a current supply of 1,000,000 JINN with 58,703 JINN in circulation. The last known price of Jinn is 738.39 USD . More information can be found at http://www.jinnlabs.com.
Jinn Statistics
Jinn Price 738.39 USD
Jinn ROI Walang Datos
Market Rank Walang Datos
Market Cap 43,345,483 USD
24 Hour Volume Walang Datos
Umiikot na Supply 58,703 JINN
Kabuuang Supply 1,000,000 JINN
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)