Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Graphcoin Graphcoin (GRPH)
0.000926 USD (3.66%)
0.00000017 BTC (3.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,243 USD
1 BTC
Dami (24 na oras)
3 USD
0.00 BTC
Umiikot na Supply
7,821,703 GRPH
Kabuuang Supply
13,541,673 GRPH

Kasaysayang datos para sa Graphcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Abr 2019 0.000842 0.000954 0.000842 0.000943 3 7,373
22 Abr 2019 0.000842 0.000842 0.000842 0.000842 - 6,584
21 Abr 2019 0.000851 0.000854 0.000837 0.000842 - 6,584
20 Abr 2019 0.000778 0.000856 0.000777 0.000850 1 6,652
19 Abr 2019 0.000834 0.000834 0.000733 0.000778 8 6,085
18 Abr 2019 0.000834 0.000834 0.000834 0.000834 - 6,522
17 Abr 2019 0.000834 0.000841 0.000833 0.000834 - 6,522
16 Abr 2019 0.001262 0.001268 0.000806 0.000835 0 6,528
15 Abr 2019 0.000825 0.001266 0.000824 0.001262 14 9,871
14 Abr 2019 0.001067 0.001070 0.000807 0.000825 0 7,476
13 Abr 2019 0.000762 0.001072 0.000756 0.001067 7 9,636
12 Abr 2019 0.001415 0.001415 0.000698 0.000762 8 6,857
11 Abr 2019 0.002066 0.002076 0.001399 0.001415 74 12,695
10 Abr 2019 0.000675 0.002106 0.000673 0.002065 222 18,467
09 Abr 2019 0.000634 0.000680 0.000625 0.000675 1 6,020
08 Abr 2019 0.000779 0.000797 0.000616 0.000634 38 5,630
07 Abr 2019 0.000656 0.000784 0.000656 0.000779 1 6,899
06 Abr 2019 0.000655 0.001645 0.000648 0.000657 8 5,800
05 Abr 2019 0.000736 0.000750 0.000648 0.000655 0 5,761
04 Abr 2019 0.003350 0.003437 0.000734 0.000736 91 6,460
03 Abr 2019 0.002486 0.003576 0.000643 0.003349 71 29,279
02 Abr 2019 0.002107 0.002503 0.001254 0.002485 4 21,656
01 Abr 2019 0.001229 0.002955 0.001228 0.002105 89 18,284
31 Mar 2019 0.001723 0.001725 0.001225 0.001230 1 10,648
30 Mar 2019 0.000970 0.001723 0.000970 0.001723 16 14,865
29 Mar 2019 0.001946 0.001961 0.000966 0.000970 - 8,344
28 Mar 2019 0.001925 0.001951 0.001429 0.001946 11 16,687
27 Mar 2019 0.001894 0.001929 0.001331 0.001926 58 16,458
26 Mar 2019 0.001943 0.004953 0.000832 0.001893 366 16,126
25 Mar 2019 0.001172 0.002116 0.001167 0.001951 116 16,561
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000926 USD and is up 3.66% over the last 24 hours. It is currently trading on 2 active market(s) with 3 USD traded over the last 24 hours. More information can be found at https://graphcoin.net.
Graphcoin Statistics
Graphcoin Price 0.000926 USD
Graphcoin ROI -97.78%
Market Rank #1753
Market Cap 7,243 USD
24 Hour Volume 3 USD
Umiikot na Supply 7,821,703 GRPH
Kabuuang Supply 13,541,673 GRPH
Sagad na Supply Walang Datos
All Time High 0.075820 USD
(20 Okt 2018)
All Time Low 0.000448 USD
(05 Peb 2019)
52 Week High / Low 0.075820 USD /
0.000448 USD
90 Day High / Low 0.009695 USD /
0.000448 USD
30 Day High / Low 0.004953 USD /
0.000616 USD
7 Day High / Low 0.000955 USD /
0.000733 USD
24 Hour High / Low 0.000955 USD /
0.000842 USD
Yesterday's High / Low 0.000954 USD /
0.000842 USD
Yesterday's Open / Close 0.000842 USD /
0.000943 USD
Yesterday's Change $0.000101 USD (+11.98%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)