Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Graphcoin Graphcoin (GRPH)
0.000107 USD (5.23%)
9.987e-09 BTC (-0.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
836 USD
0 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
7,821,703 GRPH
Kabuuang Supply
13,541,673 GRPH

Kasaysayang datos para sa Graphcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Ago 2019 0.000102 0.000103 0.000102 0.000103 1 808
17 Ago 2019 0.000102 0.000102 0.000102 0.000102 - 794
16 Ago 2019 0.000103 0.000104 0.000099 0.000102 - 794
15 Ago 2019 0.000118 0.000118 0.000100 0.000103 3 807
14 Ago 2019 0.000118 0.000118 0.000118 0.000118 - 924
13 Ago 2019 0.000118 0.000118 0.000118 0.000118 - 924
12 Ago 2019 0.000118 0.000118 0.000118 0.000118 - 924
11 Ago 2019 0.000118 0.000118 0.000118 0.000118 - 924
10 Ago 2019 0.000584 0.000585 0.000118 0.000118 - 924
09 Ago 2019 0.000120 0.000584 0.000120 0.000584 12 4,564
08 Ago 2019 0.000742 0.000742 0.000119 0.000120 7 936
07 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
06 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
05 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
04 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
03 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
02 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
01 Ago 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
31 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
30 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
29 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
28 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
27 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
26 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
25 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
24 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
23 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
22 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
21 Hul 2019 0.000742 0.000742 0.000742 0.000742 - 5,803
20 Hul 2019 0.000737 0.000747 0.000730 0.000742 - 5,803
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000107 USD and is up 5.23% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://graphcoin.net.
Estadistika ng Graphcoin
Presyo ng Graphcoin 0.000107 USD
ROI ng Graphcoin -99.74%
Ranggo sa Merkado #1908
Market Cap 836 USD
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply 7,821,703 GRPH
Kabuuang Supply 13,541,673 GRPH
Sagad na Supply Walang Datos
Pinakamataas 0.075820 USD
(20 Okt 2018)
Pinakamababa 0.000099 USD
(16 Ago 2019)
52 Linggong Mataas / Mababa 0.075820 USD /
0.000099 USD
90 Araw na Mataas / Mababa 0.002060 USD /
0.000099 USD
30 Araw na Mataas / Mababa 0.000742 USD /
0.000099 USD
7 Araw na Mataas / Mababa 0.000118 USD /
0.000099 USD
24 Oras na Mataas / Mababa 0.000108 USD /
0.000102 USD
Mataas / Mababa Kahapon 0.000103 USD /
0.000102 USD
Pagbubukas / Pagsasara Kahapon 0.000102 USD /
0.000103 USD
Pagbabago Kahapon $0.000002 USD (+1.80%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)