Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Graphcoin Graphcoin (GRPH)
0.000934 USD (0.00%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,304 USD
1 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
7,821,703 GRPH
Kabuuang Supply
13,541,673 GRPH

Kasaysayang datos para sa Graphcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 7,304
18 Hun 2019 0.000934 0.000934 0.000934 0.000934 - 7,304
17 Hun 2019 0.000899 0.000938 0.000898 0.000934 - 7,304
16 Hun 2019 0.000883 0.000934 0.000880 0.000899 7 7,029
15 Hun 2019 0.001141 0.001501 0.000877 0.000883 5 6,909
14 Hun 2019 0.000908 0.001145 0.000908 0.001140 14 8,920
13 Hun 2019 0.000894 0.000909 0.000887 0.000908 - 7,102
12 Hun 2019 0.001345 0.001393 0.000891 0.000894 2 6,990
11 Hun 2019 0.000880 0.001353 0.000854 0.001343 77 10,502
10 Hun 2019 0.000876 0.000880 0.000868 0.000879 0 6,876
09 Hun 2019 0.000876 0.000876 0.000876 0.000876 - 6,855
08 Hun 2019 0.000876 0.000876 0.000876 0.000876 - 6,855
07 Hun 2019 0.000858 0.000881 0.000854 0.000876 - 6,855
06 Hun 2019 0.000857 0.000872 0.000827 0.000858 1 6,713
05 Hun 2019 0.001151 0.001165 0.000839 0.000857 0 6,702
04 Hun 2019 0.000957 0.001285 0.000957 0.001151 26 9,002
03 Hun 2019 0.000957 0.000957 0.000957 0.000957 - 7,482
02 Hun 2019 0.000941 0.000967 0.000940 0.000957 - 7,482
01 Hun 2019 0.001455 0.001462 0.000935 0.000941 1 7,358
31 May 2019 0.001468 0.001468 0.001329 0.001455 14 11,379
30 May 2019 0.001468 0.001468 0.001468 0.001468 - 11,486
29 May 2019 0.001483 0.001483 0.001440 0.001468 - 11,486
28 May 2019 0.000882 0.001490 0.000872 0.001483 32 11,603
27 May 2019 0.000882 0.000882 0.000882 0.000882 - 6,902
26 May 2019 0.000882 0.000882 0.000882 0.000882 - 6,902
25 May 2019 0.000879 0.000893 0.000875 0.000882 - 6,902
24 May 2019 0.000866 0.001490 0.000786 0.000879 124 6,873
23 May 2019 0.001825 0.001825 0.000851 0.000866 4 6,775
22 May 2019 0.001825 0.001825 0.001825 0.001825 - 14,275
21 May 2019 0.001825 0.001825 0.001825 0.001825 - 14,275
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Graphcoin

Graphcoin (GRPH) is a cryptocurrency. Users are able to generate GRPH through the process of mining. Graphcoin has a current supply of 13,541,673 GRPH with 7,821,703 GRPH in circulation. The last known price of Graphcoin is 0.000934 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://graphcoin.net.
Estadistika ng Graphcoin
Presyo ng Graphcoin 0.000934 USD
ROI ng Graphcoin -97.76%
Ranggo sa Merkado #1796
Market Cap 7,304 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 7,821,703 GRPH
Kabuuang Supply 13,541,673 GRPH
Sagad na Supply Walang Datos
Pinakamataas 0.075820 USD
(20 Okt 2018)
Pinakamababa 0.000448 USD
(05 Peb 2019)
52 Linggong Mataas / Mababa 0.075820 USD /
0.000448 USD
90 Araw na Mataas / Mababa 0.004953 USD /
0.000519 USD
30 Araw na Mataas / Mababa 0.001825 USD /
0.000786 USD
7 Araw na Mataas / Mababa 0.001501 USD /
0.000877 USD
24 Oras na Mataas / Mababa 0.000934 USD /
0.000934 USD
Mataas / Mababa Kahapon 0.000934 USD /
0.000934 USD
Pagbubukas / Pagsasara Kahapon 0.000934 USD /
0.000934 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)