×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,901Mga Market:  20,781Market Cap:  $201,724,413,15424h Dami:  $57,227,460,715Dominance ng BTC:  66.8%
Market Cap:  $201,724,413,15424h Dami:  $57,227,460,715Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,901Mga Market:  20,781

FirstBlood (1ST)

$0.100194 USD (5.72%)
0.00001344 BTC (5.10%)
0.00067360 ETH (5.69%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $8,572,466 USD
    1,150 BTC
    57,632 ETH
  • Dami (24 na oras)
    $4,670.55 USD
    0.62656017 BTC
    31.39963787 ETH
  • Umiikot na Supply
    85,558,371 1ST
  • Kabuuang Supply
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.093915
    0.097349
    0.093667
    0.095185
    1,995.29
    8,143,905
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719
    Nov 12, 2019
    0.111092
    0.115214
    0.110908
    0.114843
    1,225.26
    9,825,753
    Nov 11, 2019
    0.122243
    0.124664
    0.106760
    0.111080
    9,378.69
    9,503,835
    Nov 10, 2019
    0.119894
    0.124943
    0.119883
    0.122558
    656.83
    10,485,833
    Nov 09, 2019
    0.119205
    0.121747
    0.116961
    0.119918
    2,859.09
    10,260,011
    Nov 08, 2019
    0.123453
    0.125468
    0.119215
    0.119216
    2,053.73
    10,199,943
    Nov 07, 2019
    0.128736
    0.129077
    0.113450
    0.123492
    6,498.13
    10,565,732
    Nov 06, 2019
    0.127611
    0.128931
    0.118548
    0.128746
    6,120.14
    11,015,291

Tungkol sa FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.100194 USD and is up 5.72% over the last 24 hours. It is currently trading on 7 active market(s) with $4,670.55 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Estadistika ng FirstBlood

FirstBlood Price
$0.100194 USD
FirstBlood ROI
-34.08%
Ranggo sa Merkado
#317
Market Cap
$8,572,466 USD
Dami sa loob ng 24 Oras
$4,670.55 USD
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST
Sagad na Supply
Walang Datos
Pinakamataas
$2.85 USD
(Jun 19, 2017)
Pinakamababa
$0.016391 USD
(Dec 27, 2018)
52 Linggong Mataas / Mababa
$0.188935 USD /
$0.016752 USD
90 Araw na Mataas / Mababa
$0.150239 USD /
$0.081726 USD
30 Araw na Mataas / Mababa
$0.129077 USD /
$0.092315 USD
7 Araw na Mataas / Mababa
$0.101720 USD /
$0.092382 USD
24 Oras na Mataas / Mababa
$0.100907 USD /
$0.094419 USD
Mataas / Mababa Kahapon
$0.097349 USD /
$0.093667 USD
Pagbubukas / Pagsasara Kahapon
$0.093915 USD /
$0.095185 USD
Pagbabago Kahapon
$0.001270 USD (1.35%)
Dami Kahapon
$1,995.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.