Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FirstBlood FirstBlood (1ST)
0.087137 USD (46.10%)
0.00001001 BTC (34.64%)
0.00032586 ETH (37.18%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,455,305 USD
856 BTC
27,880 ETH
Dami (24 na oras)
1,605 USD
0.18 BTC
6.00 ETH
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST

Kasaysayang datos para sa FirstBlood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 May 2019 0.059626 0.086848 0.059457 0.086770 1,636 7,423,941
25 May 2019 0.061186 0.098430 0.059565 0.059626 666,374 5,101,534
24 May 2019 0.072251 0.099093 0.058821 0.061186 671,830 5,235,011
23 May 2019 0.060727 0.100755 0.058297 0.072244 784,390 6,181,047
22 May 2019 0.072673 0.090433 0.057682 0.060701 707,376 5,193,436
21 May 2019 0.071691 0.094914 0.060053 0.072656 777,530 6,216,322
20 May 2019 0.071807 0.080148 0.062587 0.071629 788,028 6,128,444
19 May 2019 0.072458 0.081619 0.070009 0.071816 796,200 6,144,441
18 May 2019 0.073393 0.093773 0.061829 0.072470 803,785 6,200,376
17 May 2019 0.085211 0.096678 0.061248 0.073393 794,822 6,279,399
16 May 2019 0.091054 0.100330 0.082981 0.085220 1,191 7,291,273
15 May 2019 0.090742 0.098488 0.087415 0.091096 8,193 7,794,027
14 May 2019 0.094949 0.098579 0.086153 0.090790 301 7,767,866
13 May 2019 0.093307 0.097256 0.091288 0.095252 2,191 8,149,622
12 May 2019 0.105083 0.105528 0.093129 0.093307 1,565 7,983,230
11 May 2019 0.097955 0.105843 0.093436 0.105172 1,800 8,998,309
10 May 2019 0.104496 0.123997 0.091280 0.097955 6,949 8,380,890
09 May 2019 0.090813 0.105007 0.087586 0.104530 220 8,943,381
08 May 2019 0.100353 0.113886 0.087609 0.090813 908 7,769,830
07 May 2019 0.089675 0.141670 0.089631 0.100363 1,234 8,586,864
06 May 2019 0.087815 0.092650 0.085093 0.089773 2,911 7,680,873
05 May 2019 0.090263 0.094877 0.085082 0.087798 1,907 7,511,822
04 May 2019 0.093691 0.097461 0.085924 0.091829 4,940 7,856,751
03 May 2019 0.092156 0.096565 0.091430 0.093691 7,341 8,016,026
02 May 2019 0.094232 0.098460 0.090356 0.092072 2,911 7,877,497
01 May 2019 0.092307 0.098590 0.092097 0.094217 1,509 8,061,065
30 Abr 2019 0.099942 0.099953 0.086690 0.092284 3,446 7,895,699
29 Abr 2019 0.097873 0.100868 0.095303 0.099954 2,520 8,551,874
28 Abr 2019 0.095135 0.099507 0.091696 0.097850 552 8,371,900
27 Abr 2019 0.099844 0.100082 0.091084 0.095116 996 8,137,959
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.087137 USD and is up 46.10% over the last 24 hours. It is currently trading on 8 active market(s) with 1,605 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estadistika ng FirstBlood
Presyo ng FirstBlood 0.087137 USD
ROI ng FirstBlood -42.67%
Ranggo sa Merkado #401
Market Cap 7,455,305 USD
Dami sa loob ng 24 Oras 1,605 USD
Umiikot na Supply 85,558,371 1ST
Kabuuang Supply 93,468,691 1ST
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(19 Hun 2017)
Pinakamababa 0.016752 USD
(27 Dis 2018)
52 Linggong Mataas / Mababa 0.259625 USD /
0.016752 USD
90 Araw na Mataas / Mababa 0.188935 USD /
0.027116 USD
30 Araw na Mataas / Mababa 0.141670 USD /
0.057682 USD
7 Araw na Mataas / Mababa 0.100755 USD /
0.057682 USD
24 Oras na Mataas / Mababa 0.087629 USD /
0.059457 USD
Mataas / Mababa Kahapon 0.086848 USD /
0.059457 USD
Pagbubukas / Pagsasara Kahapon 0.059626 USD /
0.086770 USD
Pagbabago Kahapon $0.027144 USD (+45.52%)
Dami Kahapon $1,636 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)