Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FirstBlood FirstBlood (1ST)
0.105368 USD (0.43%)
0.00001016 BTC (2.11%)
0.00048330 ETH (3.05%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,015,135 USD
869 BTC
41,350 ETH
Dami (24 na oras)
123,042 USD
11.86 BTC
564.36 ETH
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST

Kasaysayang datos para sa FirstBlood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.096899 0.108700 0.096347 0.105101 128,971 8,992,236
20 Hul 2019 0.092243 0.097957 0.089159 0.096920 2,797 8,292,340
19 Hul 2019 0.089284 0.105404 0.087079 0.092262 6,043 7,893,802
18 Hul 2019 0.073536 0.096915 0.068264 0.089284 5,466 7,638,983
17 Hul 2019 0.073659 0.075596 0.072387 0.073530 1,273 6,291,132
16 Hul 2019 0.083069 0.085461 0.069311 0.073605 1,564 6,297,555
15 Hul 2019 0.088629 0.088632 0.074784 0.083040 3,129 7,104,770
14 Hul 2019 0.094163 0.094288 0.081303 0.088538 361 7,575,202
13 Hul 2019 0.084023 0.103452 0.083997 0.094124 11,985 8,053,134
12 Hul 2019 0.087989 0.096573 0.082767 0.083998 1,750 7,186,745
11 Hul 2019 0.100002 0.104712 0.085022 0.088002 5,427 7,529,292
10 Hul 2019 0.116415 0.116580 0.098700 0.100047 6,354 8,559,864
09 Hul 2019 0.108754 0.126480 0.105942 0.116468 6,682 9,964,804
08 Hul 2019 0.108671 0.110754 0.099940 0.108749 3,727 9,304,404
07 Hul 2019 0.118725 0.119199 0.106351 0.108683 2,592 9,298,775
06 Hul 2019 0.111736 0.129572 0.106116 0.118725 3,176 10,157,953
05 Hul 2019 0.088943 0.145341 0.079552 0.111727 18,322 9,559,180
04 Hul 2019 0.090645 0.092421 0.085311 0.088707 1,395 7,589,629
03 Hul 2019 0.091688 0.097264 0.089411 0.090648 1,962 7,755,711
02 Hul 2019 0.072577 0.109180 0.069840 0.091630 9,929 7,839,739
01 Hul 2019 0.074088 0.080490 0.068016 0.072571 562 6,209,058
30 Hun 2019 0.074809 0.083734 0.070735 0.074088 1,333 6,338,882
29 Hun 2019 0.083087 0.085915 0.071201 0.074285 789 6,355,717
28 Hun 2019 0.086538 0.088219 0.076579 0.083070 1,040 7,107,365
27 Hun 2019 0.087735 0.090842 0.081495 0.086538 1,637 7,404,025
26 Hun 2019 0.087399 0.098536 0.086841 0.088001 3,252 7,529,191
25 Hun 2019 0.092313 0.094788 0.086639 0.087399 1,502 7,477,719
24 Hun 2019 0.105481 0.124759 0.091284 0.092292 1,935 7,896,373
23 Hun 2019 0.076310 0.126955 0.076284 0.105481 5,462 9,024,751
22 Hun 2019 0.079669 0.082101 0.068034 0.076729 3,267 6,564,771
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.105368 USD and is up 0.43% over the last 24 hours. It is currently trading on 7 active market(s) with 123,042 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estadistika ng FirstBlood
Presyo ng FirstBlood 0.105368 USD
ROI ng FirstBlood -30.67%
Ranggo sa Merkado #322
Market Cap 9,015,135 USD
Dami sa loob ng 24 Oras 123,042 USD
Umiikot na Supply 85,558,371 1ST
Kabuuang Supply 93,468,691 1ST
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(19 Hun 2017)
Pinakamababa 0.016752 USD
(27 Dis 2018)
52 Linggong Mataas / Mababa 0.188935 USD /
0.016752 USD
90 Araw na Mataas / Mababa 0.145341 USD /
0.057682 USD
30 Araw na Mataas / Mababa 0.145341 USD /
0.068016 USD
7 Araw na Mataas / Mababa 0.108700 USD /
0.068264 USD
24 Oras na Mataas / Mababa 0.108700 USD /
0.100715 USD
Mataas / Mababa Kahapon 0.108700 USD /
0.096347 USD
Pagbubukas / Pagsasara Kahapon 0.096899 USD /
0.105101 USD
Pagbabago Kahapon $0.008202 USD (+8.46%)
Dami Kahapon $128,971 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)