Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
FirstBlood FirstBlood (1ST)
0.131762 USD (8.27%)
0.00001290 BTC (9.43%)
0.00066340 ETH (5.61%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
11,273,355 USD
1,103 BTC
56,759 ETH
Dami (24 na oras)
40,356 USD
3.95 BTC
203.18 ETH
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST

Kasaysayang datos para sa FirstBlood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.120971 0.134722 0.120513 0.131453 33,242 11,246,882
15 Set 2019 0.121820 0.126677 0.120812 0.120971 21,942 10,350,103
14 Set 2019 0.125822 0.126533 0.108817 0.121820 97,543 10,422,755
13 Set 2019 0.128548 0.131903 0.124800 0.125853 45,753 10,767,763
12 Set 2019 0.127527 0.131712 0.124919 0.128573 56,238 11,000,536
11 Set 2019 0.129155 0.132751 0.121778 0.127450 88,534 10,904,407
10 Set 2019 0.132510 0.134173 0.128897 0.129089 25,037 11,044,641
09 Set 2019 0.134561 0.135687 0.130784 0.132467 20,242 11,333,628
08 Set 2019 0.135078 0.137899 0.131394 0.134652 12,086 11,520,608
07 Set 2019 0.129828 0.137322 0.125039 0.135046 18,299 11,554,335
06 Set 2019 0.128353 0.132908 0.123304 0.129716 22,563 11,098,320
05 Set 2019 0.131343 0.132319 0.126335 0.128353 24,994 10,981,643
04 Set 2019 0.128880 0.132614 0.128734 0.131336 8,773 11,236,874
03 Set 2019 0.124554 0.130031 0.120084 0.128867 25,292 11,025,649
02 Set 2019 0.128054 0.128171 0.114187 0.124536 19,810 10,655,058
01 Set 2019 0.130136 0.131948 0.125896 0.128044 4,344 10,955,203
31 Ago 2019 0.133075 0.135399 0.130001 0.130145 6,585 11,135,003
30 Ago 2019 0.131082 0.136329 0.128053 0.133123 18,547 11,389,751
29 Ago 2019 0.130451 0.134336 0.124165 0.131082 32,682 11,215,181
28 Ago 2019 0.137610 0.138143 0.130403 0.130432 5,954 11,159,555
27 Ago 2019 0.135913 0.138299 0.132081 0.137585 20,156 11,771,527
26 Ago 2019 0.138764 0.141388 0.131702 0.135911 31,091 11,628,352
25 Ago 2019 0.134705 0.139173 0.132112 0.138975 16,106 11,890,457
24 Ago 2019 0.135207 0.136381 0.128149 0.134676 11,637 11,522,643
23 Ago 2019 0.139355 0.141882 0.130849 0.135235 7,858 11,570,475
22 Ago 2019 0.132582 0.141257 0.132416 0.139355 12,619 11,922,979
21 Ago 2019 0.137945 0.138595 0.131486 0.132582 9,683 11,343,495
20 Ago 2019 0.137957 0.142789 0.134899 0.137945 16,235 11,802,363
19 Ago 2019 0.127189 0.150706 0.125564 0.137957 76,008 11,803,413
18 Ago 2019 0.127496 0.128617 0.124853 0.127161 14,824 10,879,724
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.131762 USD and is up 8.27% over the last 24 hours. It is currently trading on 7 active market(s) with 40,356 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estadistika ng FirstBlood
Presyo ng FirstBlood 0.131762 USD
ROI ng FirstBlood -13.31%
Ranggo sa Merkado #294
Market Cap 11,273,355 USD
Dami sa loob ng 24 Oras 40,356 USD
Umiikot na Supply 85,558,371 1ST
Kabuuang Supply 93,468,691 1ST
Sagad na Supply Walang Datos
Pinakamataas 2.85 USD
(19 Hun 2017)
Pinakamababa 0.016391 USD
(27 Dis 2018)
52 Linggong Mataas / Mababa 0.188935 USD /
0.016752 USD
90 Araw na Mataas / Mababa 0.150706 USD /
0.060420 USD
30 Araw na Mataas / Mababa 0.150706 USD /
0.108817 USD
7 Araw na Mataas / Mababa 0.134722 USD /
0.108817 USD
24 Oras na Mataas / Mababa 0.134722 USD /
0.120513 USD
Mataas / Mababa Kahapon 0.134722 USD /
0.120513 USD
Pagbubukas / Pagsasara Kahapon 0.120971 USD /
0.131453 USD
Pagbabago Kahapon $0.010482 USD (+8.66%)
Dami Kahapon $33,242 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)