Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
FirstBlood FirstBlood (1ST)
0.053147 USD (2.16%)
0.00001322 BTC (2.54%)
0.00038705 ETH (2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,547,153 USD
1,131 BTC
33,116 ETH
Dami (24 na oras)
142 USD
0.04 BTC
1.03 ETH
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST

Kasaysayang datos para sa FirstBlood

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.056229 0.056322 0.050332 0.051936 111 4,443,551
22 Mar 2019 0.053226 0.057265 0.052725 0.056208 1,120 4,809,065
21 Mar 2019 0.052952 0.055968 0.051077 0.053062 699 4,539,900
20 Mar 2019 0.055355 0.055403 0.051735 0.052941 5,035 4,529,547
19 Mar 2019 0.051646 0.066330 0.047926 0.055291 14,964 4,730,647
18 Mar 2019 0.039132 0.051699 0.039073 0.051699 982 4,423,248
17 Mar 2019 0.042468 0.046725 0.038189 0.039086 289 3,344,102
16 Mar 2019 0.039641 0.042541 0.038507 0.042468 42 3,633,519
15 Mar 2019 0.037563 0.039619 0.036159 0.039619 309 3,389,753
14 Mar 2019 0.039484 0.040898 0.037420 0.037591 65 3,216,224
13 Mar 2019 0.040511 0.040876 0.036986 0.039494 509 3,379,026
12 Mar 2019 0.044100 0.044495 0.039097 0.040436 154 3,459,640
11 Mar 2019 0.041531 0.044128 0.041443 0.044128 218 3,775,487
10 Mar 2019 0.050565 0.050949 0.039662 0.041503 55 3,550,920
09 Mar 2019 0.041928 0.051816 0.041887 0.050475 232 4,318,562
08 Mar 2019 0.036903 0.043406 0.036881 0.041959 721 3,589,925
07 Mar 2019 0.038313 0.039404 0.030341 0.036882 358 3,155,543
06 Mar 2019 0.039207 0.039494 0.035859 0.038336 88 3,279,970
05 Mar 2019 0.041261 0.041353 0.036750 0.039169 63 3,351,213
04 Mar 2019 0.040602 0.041479 0.036623 0.041274 441 3,531,305
03 Mar 2019 0.027116 0.040644 0.027116 0.040644 546 3,477,398
02 Mar 2019 0.037197 0.039645 0.027151 0.027151 45 2,323,031
01 Mar 2019 0.037673 0.037694 0.035695 0.037231 77 3,185,446
28 Peb 2019 0.037607 0.038031 0.037523 0.037707 1,142 3,226,124
27 Peb 2019 0.038069 0.038202 0.037450 0.037667 1,137 3,222,694
26 Peb 2019 0.037795 0.038088 0.037007 0.038018 1,805 3,252,726
25 Peb 2019 0.037519 0.037897 0.036657 0.037843 1,142 3,237,757
24 Peb 2019 0.036744 0.047820 0.036744 0.037528 275 3,210,808
23 Peb 2019 0.041857 0.041934 0.033836 0.036720 83 3,141,740
22 Peb 2019 0.037348 0.041870 0.037330 0.041787 11 3,575,256
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.053147 USD and is up 2.16% over the last 24 hours. It is currently trading on 4 active market(s) with 142 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Statistics
FirstBlood Price 0.053147 USD
FirstBlood ROI -65.03%
Market Rank #1190
Market Cap 4,547,153 USD
24 Hour Volume 142 USD
Umiikot na Supply 85,558,371 1ST
Kabuuang Supply 93,468,691 1ST
Sagad na Supply Walang Datos
All Time High 2.85 USD
(19 Hun 2017)
All Time Low 0.016752 USD
(27 Dis 2018)
52 Week High / Low 0.447853 USD /
0.016752 USD
90 Day High / Low 0.066330 USD /
0.016752 USD
30 Day High / Low 0.066330 USD /
0.027116 USD
7 Day High / Low 0.066330 USD /
0.038189 USD
24 Hour High / Low 0.053260 USD /
0.050318 USD
Yesterday's High / Low 0.056322 USD /
0.050332 USD
Yesterday's Open / Close 0.056229 USD /
0.051936 USD
Yesterday's Change $-0.004293 USD (-7.64%)
Yesterday's Volume $111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)