×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,127Mga Market:  20,746Market Cap:  $286,070,711,10324h Dami:  $174,040,538,964Dominance ng BTC:  63.1%
Market Cap:  $286,070,711,10324h Dami:  $174,040,538,964Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,127Mga Market:  20,746

FirstBlood (1ST)

$0.074698 USD (-9.69%)
0.00000754 BTC (-9.58%)
0.00029189 ETH (-6.18%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,391,078 USD
    645.52389201 BTC
    24,974 ETH
  • Dami (24 na oras)
    $17,808.94 USD
    1.79877283 BTC
    69.58956416 ETH
  • Umiikot na Supply
    85,558,371 1ST
  • Kabuuang Supply
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 16, 2020
    0.082770
    0.089631
    0.070943
    0.074621
    16,067.97
    6,384,422
    Feb 15, 2020
    0.089788
    0.092483
    0.081629
    0.082770
    13,596.78
    7,081,632
    Feb 14, 2020
    0.087163
    0.092370
    0.087092
    0.089788
    17,752.71
    7,682,133
    Feb 13, 2020
    0.089606
    0.095225
    0.086807
    0.087218
    43,825.72
    7,462,217
    Feb 12, 2020
    0.085625
    0.097229
    0.085409
    0.089634
    58,761.42
    7,668,946
    Feb 11, 2020
    0.083199
    0.088919
    0.082508
    0.085609
    19,143.01
    7,324,554
    Feb 10, 2020
    0.088423
    0.091042
    0.082326
    0.083199
    17,379.57
    7,118,343
    Feb 09, 2020
    0.087857
    0.092299
    0.085271
    0.091098
    18,865.64
    7,794,234
    Feb 08, 2020
    0.085749
    0.091585
    0.082034
    0.087807
    34,366.64
    7,512,645
    Feb 07, 2020
    0.078883
    0.092428
    0.076760
    0.085693
    42,110.03
    7,331,722
    Feb 06, 2020
    0.075736
    0.083623
    0.074470
    0.078865
    17,410.45
    6,747,520
    Feb 05, 2020
    0.073038
    0.077585
    0.072920
    0.075729
    7,361.10
    6,479,279
    Feb 04, 2020
    0.068793
    0.086336
    0.068487
    0.073028
    64,953.77
    6,248,154
    Feb 03, 2020
    0.068668
    0.072636
    0.067109
    0.068793
    15,015.48
    5,885,802
    Feb 02, 2020
    0.070931
    0.077365
    0.065968
    0.068668
    37,324.58
    5,875,149
    Feb 01, 2020
    0.069729
    0.073205
    0.069422
    0.070935
    15,741.14
    6,069,100
    Jan 31, 2020
    0.069499
    0.073491
    0.065228
    0.069792
    32,327.13
    5,971,276
    Jan 30, 2020
    0.068257
    0.069528
    0.067094
    0.069484
    6,131.67
    5,944,951
    Jan 29, 2020
    0.067430
    0.077732
    0.066336
    0.068314
    12,558.40
    5,844,859
    Jan 28, 2020
    0.065560
    0.067587
    0.064979
    0.067430
    9,735.93
    5,769,184
    Jan 27, 2020
    0.065796
    0.066608
    0.064943
    0.065544
    3,748.48
    5,607,868
    Jan 26, 2020
    0.062169
    0.067450
    0.061992
    0.065836
    8,546.91
    5,632,820
    Jan 25, 2020
    0.067471
    0.068306
    0.059945
    0.062170
    28,641.19
    5,319,144
    Jan 24, 2020
    0.066929
    0.068840
    0.059814
    0.067455
    16,150.33
    5,771,305
    Jan 23, 2020
    0.067767
    0.069897
    0.065893
    0.066925
    4,521.97
    5,726,006
    Jan 22, 2020
    0.067632
    0.071219
    0.066066
    0.067786
    7,879.96
    5,799,664
    Jan 21, 2020
    0.068148
    0.071017
    0.065949
    0.067632
    6,177.09
    5,786,454
    Jan 20, 2020
    0.063655
    0.071326
    0.063547
    0.068169
    7,194.72
    5,832,460
    Jan 19, 2020
    0.069474
    0.074560
    0.061822
    0.063643
    26,150.66
    5,445,172
    Jan 18, 2020
    0.076868
    0.076891
    0.054137
    0.069385
    32,208.81
    5,936,502
    Jan 17, 2020
    0.074745
    0.078067
    0.072937
    0.077012
    21,742.17
    6,589,031

Tungkol sa FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.074698 USD and is down -9.69% over the last 24 hours. It is currently trading on 7 active market(s) with $17,808.94 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Estadistika ng FirstBlood

FirstBlood Price
$0.074698 USD
FirstBlood ROI
-50.85%
Ranggo sa Merkado
#452
Market Cap
$6,391,078 USD
Dami sa loob ng 24 Oras
$17,808.94 USD
Umiikot na Supply
85,558,371 1ST
Kabuuang Supply
93,468,691 1ST
Sagad na Supply
Walang Datos
Pinakamataas
$2.85 USD
(Jun 19, 2017)
Pinakamababa
$0.016391 USD
(Dec 27, 2018)
52 Linggong Mataas / Mababa
$0.188935 USD /
$0.027116 USD
90 Araw na Mataas / Mababa
$0.116256 USD /
$0.054137 USD
30 Araw na Mataas / Mababa
$0.097229 USD /
$0.059814 USD
7 Araw na Mataas / Mababa
$0.097229 USD /
$0.070943 USD
24 Oras na Mataas / Mababa
$0.089631 USD /
$0.070943 USD
Mataas / Mababa Kahapon
$0.089631 USD /
$0.070943 USD
Pagbubukas / Pagsasara Kahapon
$0.082770 USD /
$0.074621 USD
Pagbabago Kahapon
$-0.008149 USD (-9.85%)
Dami Kahapon
$16,067.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.