Market Cap:
Everipedia Everipedia (IQ)
0.003071 USD (0.66%)
0.00000077 BTC (-3.82%)
0.00083659 EOS (-13.04%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
13,839,610 USD
3,472 BTC
3,769,916 EOS
Dami (24 na oras)
1,101,539 USD
276.38 BTC
300,060 EOS
Umiikot na Supply
4,506,302,133 IQ
Kabuuang Supply
9,998,572,888 IQ
Sagad na Supply
10,000,000,000 IQ

Kasaysayang datos para sa Everipedia

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Peb 2019 0.002984 0.003151 0.002913 0.003112 813,877 14,025,099
17 Peb 2019 0.002877 0.003302 0.002841 0.003037 3,514,249 13,685,013
16 Peb 2019 0.002861 0.002877 0.002788 0.002859 598,233 12,883,800
15 Peb 2019 0.002902 0.002927 0.002791 0.002852 452,681 12,851,835
14 Peb 2019 0.003023 0.003023 0.002841 0.002896 443,598 13,049,758
13 Peb 2019 0.002979 0.003214 0.002957 0.003024 1,522,280 13,624,982
12 Peb 2019 0.002939 0.003027 0.002828 0.002963 1,148,739 13,350,242
11 Peb 2019 0.003053 0.003053 0.002894 0.002923 634,179 13,170,105
10 Peb 2019 0.003219 0.003219 0.002882 0.003049 3,104,571 13,740,636
09 Peb 2019 0.003026 0.003595 0.003026 0.003256 8,062,031 14,674,688
08 Peb 2019 0.003535 0.003535 0.002799 0.003078 3,428,807 13,871,334
07 Peb 2019 0.005139 0.005139 0.003539 0.003769 12,908,196 16,983,818
06 Peb 2019 0.002201 0.005057 0.002175 0.005030 29,401,971 22,664,578
05 Peb 2019 0.002058 0.002257 0.002049 0.002175 161,374 9,800,318
04 Peb 2019 0.002077 0.002103 0.002044 0.002058 40,512 9,275,817
03 Peb 2019 0.002082 0.002116 0.002069 0.002076 23,392 9,356,281
02 Peb 2019 0.002101 0.002128 0.002023 0.002091 19,746 9,422,938
01 Peb 2019 0.002096 0.002131 0.002009 0.002119 16,614 9,548,587
31 Ene 2019 0.002163 0.002186 0.002033 0.002080 39,457 9,374,478
30 Ene 2019 0.002114 0.002209 0.002069 0.002166 35,341 9,760,590
29 Ene 2019 0.002108 0.002151 0.002001 0.002093 44,709 9,432,038
28 Ene 2019 0.002234 0.002256 0.002030 0.002106 98,558 9,490,036
27 Ene 2019 0.002264 0.002281 0.002155 0.002279 34,463 10,271,449
26 Ene 2019 0.002339 0.002365 0.002246 0.002290 21,772 10,318,736
25 Ene 2019 0.002366 0.002407 0.002270 0.002335 65,698 10,521,871
24 Ene 2019 0.002370 0.002387 0.002330 0.002365 44,702 10,659,118
23 Ene 2019 0.002403 0.002440 0.002361 0.002368 73,703 10,672,621
22 Ene 2019 0.002411 0.002422 0.002324 0.002395 93,461 10,791,418
21 Ene 2019 0.002435 0.002436 0.002308 0.002406 111,096 10,843,239
20 Ene 2019 0.002535 0.002588 0.002357 0.002426 166,707 10,930,749
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the the EOS platform. Everipedia has a current supply of 9,998,572,888 IQ with 4,506,302,133 IQ in circulation. The last known price of Everipedia is 0.003071 USD and is up 0.66% over the last 24 hours. It is currently trading on 9 active market(s) with 1,101,539 USD traded over the last 24 hours. More information can be found at https://everipedia.org/.
Everipedia Price 0.003071 USD
Market Rank #199
Market Cap 13,839,610 USD
24h Volume 1,101,539 USD
Umiikot na Supply 4,506,302,133 IQ
Kabuuang Supply 9,998,572,888 IQ
Sagad na Supply 10,000,000,000 IQ
Yesterday's Open / Close $0.002984 USD / $0.003112 USD
Yesterday's High / Low $0.003151 USD / $0.002913 USD
Yesterday's Change +0.000128 USD (+4.28%)
Yesterday's Volume $813,877 USD