Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ether-1 Ether-1 (ETHO)
0.006634 USD (-4.30%)
0.00000072 BTC (-5.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
134,740 USD
15 BTC
Dami (24 na oras)
41,375 USD
4.49 BTC
Umiikot na Supply
20,309,455 ETHO
Kabuuang Supply
20,404,009 ETHO

Kasaysayang datos para sa Ether-1

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hun 2019 0.008301 0.008389 0.006798 0.006978 28,302 141,713
17 Hun 2019 0.007863 0.008401 0.007588 0.008305 38,567 168,667
16 Hun 2019 0.008142 0.008462 0.007830 0.007863 23,378 159,687
15 Hun 2019 0.007864 0.008161 0.007684 0.008142 39,394 165,358
14 Hun 2019 0.008159 0.008361 0.007236 0.007861 37,131 159,643
13 Hun 2019 0.007311 0.008643 0.007234 0.008154 48,906 165,609
12 Hun 2019 0.007374 0.008166 0.006995 0.007306 28,231 148,385
11 Hun 2019 0.006414 0.007556 0.006366 0.007430 52,016 150,896
10 Hun 2019 0.006055 0.006448 0.005770 0.006407 34,376 130,129
09 Hun 2019 0.007153 0.007280 0.005707 0.006068 36,515 123,235
08 Hun 2019 0.006939 0.007855 0.006881 0.007153 22,448 145,273
07 Hun 2019 0.007145 0.007642 0.006498 0.006941 7,587 140,959
06 Hun 2019 0.007074 0.008085 0.006061 0.007145 30,514 145,114
05 Hun 2019 0.006432 0.008023 0.006321 0.007137 30,300 144,943
04 Hun 2019 0.006988 0.007204 0.006215 0.006432 26,762 130,632
03 Hun 2019 0.007944 0.007947 0.006600 0.006995 29,628 142,056
02 Hun 2019 0.008483 0.008545 0.006909 0.007944 39,395 161,348
01 Hun 2019 0.008925 0.009170 0.008235 0.008483 30,349 172,280
31 May 2019 0.008547 0.009214 0.007031 0.008927 40,313 181,300
30 May 2019 0.007999 0.008547 0.007363 0.008547 24,537 173,587
29 May 2019 0.008292 0.008994 0.007319 0.007998 34,102 162,428
28 May 2019 0.008215 0.009849 0.007979 0.008292 30,599 168,411
27 May 2019 0.008506 0.010832 0.007729 0.008150 29,676 165,528
26 May 2019 0.007683 0.009058 0.007179 0.008507 22,879 172,780
25 May 2019 0.007835 0.008915 0.007124 0.007690 16,341 156,186
24 May 2019 0.007843 0.009915 0.007503 0.007835 26,880 159,116
23 May 2019 0.007176 0.008101 0.007110 0.007841 23,986 159,246
22 May 2019 0.009012 0.009135 0.006400 0.007176 31,864 145,745
21 May 2019 0.009429 0.009483 0.008035 0.009012 24,329 183,038
20 May 2019 0.009478 0.010163 0.007872 0.009434 27,837 191,595
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ether-1

Ether-1 (ETHO) is a cryptocurrency. Users are able to generate ETHO through the process of mining. Ether-1 has a current supply of 20,404,009 ETHO with 20,309,455 ETHO in circulation. The last known price of Ether-1 is 0.006634 USD and is down 4.30% over the last 24 hours. It is currently trading on 4 active market(s) with 41,375 USD traded over the last 24 hours. More information can be found at https://ether1.org/.
Estadistika ng Ether-1
Presyo ng Ether-1 0.006634 USD
ROI ng Ether-1 -70.29%
Ranggo sa Merkado #1037
Market Cap 134,740 USD
Dami sa loob ng 24 Oras 41,375 USD
Umiikot na Supply 20,309,455 ETHO
Kabuuang Supply 20,404,009 ETHO
Sagad na Supply Walang Datos
Pinakamataas 0.044121 USD
(02 Nob 2018)
Pinakamababa 0.003720 USD
(19 Peb 2019)
52 Linggong Mataas / Mababa 0.044121 USD /
0.003720 USD
90 Araw na Mataas / Mababa 0.023240 USD /
0.004478 USD
30 Araw na Mataas / Mababa 0.010832 USD /
0.005666 USD
7 Araw na Mataas / Mababa 0.008643 USD /
0.005666 USD
24 Oras na Mataas / Mababa 0.007393 USD /
0.005666 USD
Mataas / Mababa Kahapon 0.008389 USD /
0.006798 USD
Pagbubukas / Pagsasara Kahapon 0.008301 USD /
0.006978 USD
Pagbabago Kahapon $-0.001324 USD (-15.94%)
Dami Kahapon $28,302 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)