Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ether-1 Ether-1 (ETHO)
0.008089 USD (-1.83%)
0.00000082 BTC (-0.25%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
288,448 USD
29 BTC
Dami (24 na oras)
21,996 USD
2.23 BTC
Umiikot na Supply
35,658,249 ETHO
Sagad na Supply
85,000,000 ETHO

Kasaysayang datos para sa Ether-1

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Set 2019 0.008408 0.008411 0.007952 0.008311 25,966 295,994
21 Set 2019 0.008291 0.008958 0.007801 0.008409 27,592 299,035
20 Set 2019 0.007949 0.008309 0.007620 0.008292 29,489 294,391
19 Set 2019 0.007640 0.007976 0.007264 0.007940 31,751 281,468
18 Set 2019 0.007524 0.008052 0.007249 0.007639 26,382 270,384
17 Set 2019 0.007428 0.007742 0.007138 0.007523 24,787 265,858
16 Set 2019 0.007555 0.008165 0.007199 0.007427 23,348 262,108
15 Set 2019 0.007740 0.007989 0.007246 0.007555 17,733 266,205
14 Set 2019 0.007248 0.008165 0.007080 0.007741 16,047 272,341
13 Set 2019 0.007240 0.008187 0.006651 0.007254 22,470 254,825
12 Set 2019 0.006905 0.007786 0.006534 0.007475 33,583 262,181
11 Set 2019 0.008175 0.008253 0.006507 0.006905 25,490 241,816
10 Set 2019 0.008055 0.008589 0.007548 0.008175 27,982 285,852
09 Set 2019 0.008035 0.008170 0.007402 0.008058 32,180 281,330
08 Set 2019 0.007911 0.008460 0.007140 0.008035 12,539 280,122
07 Set 2019 0.007809 0.008467 0.007578 0.007917 20,585 275,560
06 Set 2019 0.007218 0.008890 0.007113 0.007804 22,994 271,228
05 Set 2019 0.006781 0.007601 0.006156 0.007218 19,193 250,423
04 Set 2019 0.006396 0.007022 0.006084 0.006781 16,002 234,903
03 Set 2019 0.006553 0.007102 0.006222 0.006397 30,870 221,233
02 Set 2019 0.006429 0.006696 0.005971 0.006552 23,934 226,240
01 Set 2019 0.006367 0.006555 0.005999 0.006428 16,677 221,629
31 Ago 2019 0.006344 0.006644 0.006048 0.006365 15,607 219,106
30 Ago 2019 0.006175 0.006626 0.005816 0.006343 15,381 217,983
29 Ago 2019 0.006527 0.006646 0.005939 0.006175 34,271 211,912
28 Ago 2019 0.006458 0.006628 0.005971 0.006528 20,518 223,645
27 Ago 2019 0.006592 0.006902 0.005975 0.006458 19,168 220,880
26 Ago 2019 0.006663 0.007093 0.006221 0.006418 31,676 219,163
25 Ago 2019 0.006305 0.007038 0.006133 0.006654 37,669 226,814
24 Ago 2019 0.006234 0.006877 0.005609 0.006305 31,819 214,513
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ether-1

Ether-1 (ETHO) is a cryptocurrency. Users are able to generate ETHO through the process of mining. Ether-1 has a current supply of 35,658,249 ETHO. The last known price of Ether-1 is 0.008089 USD and is down 1.83% over the last 24 hours. It is currently trading on 4 active market(s) with 21,996 USD traded over the last 24 hours. More information can be found at https://ether1.org/.
Estadistika ng Ether-1
Presyo ng Ether-1 0.008089 USD
ROI ng Ether-1 -63.77%
Ranggo sa Merkado #1236
Market Cap 288,448 USD
Dami sa loob ng 24 Oras 21,996 USD
Umiikot na Supply 35,658,249 ETHO
Kabuuang Supply 35,658,249 ETHO
Sagad na Supply 85,000,000 ETHO
Pinakamataas 0.044166 USD
(02 Nob 2018)
Pinakamababa 0.002521 USD
(30 Hun 2019)
52 Linggong Mataas / Mababa 0.044121 USD /
0.002521 USD
90 Araw na Mataas / Mababa 0.010559 USD /
0.002521 USD
30 Araw na Mataas / Mababa 0.009763 USD /
0.005816 USD
7 Araw na Mataas / Mababa 0.009763 USD /
0.007138 USD
24 Oras na Mataas / Mababa 0.009763 USD /
0.008066 USD
Mataas / Mababa Kahapon 0.008411 USD /
0.007952 USD
Pagbubukas / Pagsasara Kahapon 0.008408 USD /
0.008311 USD
Pagbabago Kahapon $-0.000097 USD (-1.15%)
Dami Kahapon $25,966 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)