×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $236,589,863,11324h Dami:  $67,028,299,208Dominance ng BTC:  65.9%
Market Cap:  $236,589,863,11324h Dami:  $67,028,299,208Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Dragon Coins (DRG)

$0.094257 USD (5.14%)
0.00001091 BTC (6.54%)
0.00051135 ETH (6.55%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $32,863,390 USD
    3,805 BTC
    178,286 ETH
  • Dami (24 na oras)
    $39,056.62 USD
    4.52164616 BTC
    211.88494785 ETH
  • Umiikot na Supply
    348,657,484 DRG
  • Kabuuang Supply
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934
    Nov 07, 2019
    0.117171
    0.117749
    0.092263
    0.099384
    42,817.42
    34,650,820
    Nov 06, 2019
    0.119529
    0.126482
    0.111553
    0.117257
    119,035
    40,882,505
    Nov 05, 2019
    0.106732
    0.119724
    0.084407
    0.119554
    75,320.23
    41,683,290
    Nov 04, 2019
    0.075343
    0.107993
    0.074359
    0.106732
    25,519.75
    37,212,835
    Nov 03, 2019
    0.065983
    0.099501
    0.058394
    0.075350
    83,736.48
    26,271,187
    Nov 02, 2019
    0.061385
    0.073143
    0.053184
    0.065983
    28,106.69
    23,005,526
    Nov 01, 2019
    0.068173
    0.075741
    0.058879
    0.061385
    22,719.84
    21,402,227
    Oct 31, 2019
    0.061497
    0.069573
    0.057955
    0.068196
    44,478.05
    23,776,920
    Oct 30, 2019
    0.064803
    0.070855
    0.060538
    0.061534
    48,776.86
    21,454,221
    Oct 29, 2019
    0.058451
    0.065226
    0.057899
    0.064820
    35,919.27
    22,600,025
    Oct 28, 2019
    0.061561
    0.061889
    0.058490
    0.058490
    22,164.91
    20,393,040
    Oct 27, 2019
    0.060396
    0.062460
    0.059417
    0.061593
    16,824.25
    21,474,812
    Oct 26, 2019
    0.060659
    0.065592
    0.056836
    0.060396
    30,586.62
    21,057,616
    Oct 25, 2019
    0.058393
    0.060777
    0.054024
    0.060685
    44,293.92
    21,158,252
    Oct 24, 2019
    0.060061
    0.060491
    0.054358
    0.058393
    34,535.58
    20,359,299
    Oct 23, 2019
    0.062200
    0.062852
    0.053717
    0.060061
    44,144.00
    20,940,689
    Oct 22, 2019
    0.068605
    0.068748
    0.062203
    0.062204
    11,364.07
    21,688,093
    Oct 21, 2019
    0.060318
    0.068741
    0.056213
    0.068605
    8,120.31
    23,919,589
    Oct 20, 2019
    0.061857
    0.061971
    0.058612
    0.060318
    5,663.09
    21,030,489
    Oct 19, 2019
    0.064158
    0.064546
    0.058228
    0.061837
    7,857.47
    21,559,894
    Oct 18, 2019
    0.063110
    0.069977
    0.050865
    0.064164
    25,506.73
    22,371,451
    Oct 17, 2019
    0.049351
    0.063120
    0.047315
    0.063110
    14,005.13
    22,003,764
    Oct 16, 2019
    0.071629
    0.071721
    0.043833
    0.049382
    16,831.87
    17,217,513
    Oct 15, 2019
    0.079072
    0.079995
    0.058402
    0.071624
    18,232.48
    24,972,427

Tungkol sa Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.094257 USD and is up 5.14% over the last 24 hours. It is currently trading on 9 active market(s) with $39,056.62 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Estadistika ng Dragon Coins

Dragon Coins Price
$0.094257 USD
Dragon Coins ROI
-95.76%
Ranggo sa Merkado
#115
Market Cap
$32,863,390 USD
Dami sa loob ng 24 Oras
$39,056.62 USD
Umiikot na Supply
348,657,484 DRG
Kabuuang Supply
442,695,970 DRG
Sagad na Supply
Walang Datos
Pinakamataas
$2.40 USD
(Mar 21, 2018)
Pinakamababa
$0.029963 USD
(Jun 02, 2019)
52 Linggong Mataas / Mababa
$0.203723 USD /
$0.029963 USD
90 Araw na Mataas / Mababa
$0.203723 USD /
$0.043833 USD
30 Araw na Mataas / Mababa
$0.126482 USD /
$0.047315 USD
7 Araw na Mataas / Mababa
$0.112726 USD /
$0.083921 USD
24 Oras na Mataas / Mababa
$0.102180 USD /
$0.083921 USD
Mataas / Mababa Kahapon
$0.107663 USD /
$0.088037 USD
Pagbubukas / Pagsasara Kahapon
$0.101267 USD /
$0.099154 USD
Pagbabago Kahapon
$-0.002112 USD (-2.09%)
Dami Kahapon
$47,946.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.