Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Dragon Coins Dragon Coins (DRG)
0.101031 USD (-9.46%)
0.00000989 BTC (-8.98%)
0.00047691 ETH (-9.97%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
35,216,183 USD
3,447 BTC
166,236 ETH
Dami (24 na oras)
52,520 USD
5.14 BTC
247.92 ETH
Umiikot na Supply
348,569,280 DRG
Kabuuang Supply
499,999,990 DRG

Kasaysayang datos para sa Dragon Coins

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.118388 0.122432 0.096532 0.101090 49,898 35,236,877
16 Set 2019 0.095679 0.124967 0.091774 0.118361 54,659 41,257,071
15 Set 2019 0.110308 0.114429 0.093724 0.095675 20,598 33,349,379
14 Set 2019 0.091005 0.110371 0.085850 0.110312 58,619 38,451,536
13 Set 2019 0.106052 0.106328 0.090474 0.090978 34,566 31,711,995
12 Set 2019 0.095598 0.109033 0.094001 0.106052 17,934 36,966,425
11 Set 2019 0.112424 0.113246 0.068878 0.095613 54,840 33,327,581
10 Set 2019 0.110603 0.114418 0.110543 0.112424 39,885 39,187,642
09 Set 2019 0.110012 0.111087 0.102658 0.110637 22,681 38,534,190
08 Set 2019 0.105509 0.114303 0.100286 0.110012 26,292 38,316,454
07 Set 2019 0.115623 0.117120 0.102208 0.105518 63,267 36,751,074
06 Set 2019 0.116097 0.123246 0.104650 0.115586 25,811 40,257,643
05 Set 2019 0.125774 0.125796 0.093971 0.116097 46,846 40,435,759
04 Set 2019 0.134416 0.139891 0.121280 0.125753 35,347 43,798,740
03 Set 2019 0.161394 0.167346 0.121533 0.134411 89,705 46,814,470
02 Set 2019 0.137368 0.166824 0.126471 0.161404 70,531 56,215,944
01 Set 2019 0.187624 0.188200 0.093648 0.137390 26,836 47,851,923
31 Ago 2019 0.124630 0.203723 0.118375 0.187626 149,284 65,348,801
30 Ago 2019 0.086842 0.203314 0.080283 0.124628 101,204 43,406,931
29 Ago 2019 0.089702 0.089705 0.073746 0.086581 40,629 30,155,619
28 Ago 2019 0.079151 0.090506 0.071083 0.089705 38,780 -
27 Ago 2019 0.068623 0.097539 0.067821 0.079141 43,209 -
26 Ago 2019 0.088485 0.100050 0.066909 0.068660 48,051 -
25 Ago 2019 0.091234 0.091287 0.087689 0.088427 9,572 -
24 Ago 2019 0.086469 0.094730 0.086178 0.091234 36,646 -
23 Ago 2019 0.089949 0.101029 0.085968 0.086455 40,122 -
22 Ago 2019 0.087392 0.093492 0.081952 0.089949 46,995 -
21 Ago 2019 0.096478 0.096715 0.082279 0.087421 23,894 -
20 Ago 2019 0.099174 0.102997 0.087417 0.096464 33,589 -
19 Ago 2019 0.096234 0.105316 0.085684 0.099174 42,027 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 499,999,990 DRG with 348,569,280 DRG in circulation. The last known price of Dragon Coins is 0.101031 USD and is down 9.46% over the last 24 hours. It is currently trading on 8 active market(s) with 52,520 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Estadistika ng Dragon Coins
Presyo ng Dragon Coins 0.101031 USD
ROI ng Dragon Coins -95.46%
Ranggo sa Merkado #101
Market Cap 35,216,183 USD
Dami sa loob ng 24 Oras 52,520 USD
Umiikot na Supply 348,569,280 DRG
Kabuuang Supply 499,999,990 DRG
Sagad na Supply Walang Datos
Pinakamataas 2.40 USD
(21 Mar 2018)
Pinakamababa 0.029963 USD
(02 Hun 2019)
52 Linggong Mataas / Mababa 0.454405 USD /
0.029963 USD
90 Araw na Mataas / Mababa 0.203723 USD /
0.033954 USD
30 Araw na Mataas / Mababa 0.203723 USD /
0.066909 USD
7 Araw na Mataas / Mababa 0.126046 USD /
0.085850 USD
24 Oras na Mataas / Mababa 0.126046 USD /
0.100376 USD
Mataas / Mababa Kahapon 0.122432 USD /
0.096532 USD
Pagbubukas / Pagsasara Kahapon 0.118388 USD /
0.101090 USD
Pagbabago Kahapon $-0.017298 USD (-14.61%)
Dami Kahapon $49,898 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)