Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Confido Confido (CFD)
0.014031 USD
0.00000209 BTC
0.00003520 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
126,283 USD
19 BTC
317 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
9,000,000 CFD
Kabuuang Supply
15,000,000 CFD
Sagad na Supply
15,000,000 CFD

Kasaysayang datos para sa Confido

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
10 Abr 2018 0.014023 0.014180 0.013934 0.014031 88 126,283
09 Abr 2018 0.018528 0.019093 0.010292 0.013959 1,208 125,630
08 Abr 2018 0.017365 0.019527 0.017336 0.018484 58 166,357
07 Abr 2018 0.016611 0.017771 0.016386 0.017373 43 156,354
06 Abr 2018 0.017111 0.017268 0.016396 0.016616 8 149,547
05 Abr 2018 0.017260 0.017471 0.016744 0.017177 62 154,589
04 Abr 2018 0.020394 0.020436 0.016941 0.017281 35 155,527
03 Abr 2018 0.018645 0.025152 0.018510 0.020353 309 183,182
02 Abr 2018 0.017144 0.020161 0.016401 0.018625 255 167,621
01 Abr 2018 0.017805 0.018017 0.016394 0.017089 0 153,799
31 Mar 2018 0.017547 0.018621 0.017463 0.017799 1 160,193
30 Mar 2018 0.017013 0.018156 0.016199 0.017563 50 158,069
29 Mar 2018 0.019528 0.019697 0.016897 0.017063 101 153,563
28 Mar 2018 0.019527 0.020701 0.014777 0.019493 123 175,437
27 Mar 2018 0.025205 0.025335 0.019046 0.019520 93 175,682
26 Mar 2018 0.023824 0.037667 0.019729 0.025228 162 227,052
25 Mar 2018 0.023348 0.024407 0.021167 0.023877 15 214,891
24 Mar 2018 0.024133 0.024992 0.016697 0.023631 67 212,677
23 Mar 2018 0.024759 0.024805 0.015113 0.023912 57 215,209
22 Mar 2018 0.023571 0.026058 0.023546 0.024763 76 222,866
21 Mar 2018 0.023975 0.025636 0.023197 0.023513 17 211,620
20 Mar 2018 0.026058 0.026438 0.021715 0.023829 193 214,457
19 Mar 2018 0.022954 0.027351 0.021514 0.025852 148 232,667
18 Mar 2018 0.026512 0.026512 0.019211 0.023047 105 207,421
17 Mar 2018 0.027904 0.045819 0.024015 0.026536 2,482 238,826
16 Mar 2018 0.026241 0.033749 0.025190 0.027886 266 250,977
15 Mar 2018 0.027444 0.027625 0.023220 0.026272 61 236,448
14 Mar 2018 0.033125 0.033688 0.026380 0.027425 213 246,821
13 Mar 2018 0.036429 0.036709 0.031390 0.033112 291 298,011
12 Mar 2018 0.037593 0.041109 0.035565 0.036467 49 328,203
11 Mar 2018 0.036407 0.043749 0.035298 0.037640 383 338,756
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Confido

Confido (CFD) is a cryptocurrency token and operates on the Ethereum platform. Confido has a current supply of 15,000,000 CFD with 9,000,000 CFD in circulation. The last known price of Confido is 0.014031 USD . More information can be found at http://confido.io/.
Confido Statistics
Confido Price 0.014031 USD
Confido ROI Walang Datos
Market Rank Walang Datos
Market Cap 126,283 USD
24 Hour Volume Walang Datos
Umiikot na Supply 9,000,000 CFD
Kabuuang Supply 15,000,000 CFD
Sagad na Supply 15,000,000 CFD
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)