Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CommerceBlock CommerceBlock (CBT)
0.033344 USD (-11.72%)
0.00000416 BTC (-11.23%)
0.00013308 ETH (-11.16%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,794,134 USD
723 BTC
23,126 ETH
Dami (24 na oras)
1,312 USD
0.16 BTC
5.24 ETH
Umiikot na Supply
173,766,686 CBT
Kabuuang Supply
743,256,686 CBT

Kasaysayang datos para sa CommerceBlock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.034902 0.039912 0.034738 0.037092 1,387 6,445,405
23 May 2019 0.037591 0.040825 0.031447 0.034890 3,044 6,062,762
22 May 2019 0.036074 0.041156 0.033781 0.037640 974 6,540,533
21 May 2019 0.039883 0.042725 0.033455 0.036074 2,287 6,268,468
20 May 2019 0.038836 0.042093 0.037488 0.039903 1,783 6,933,833
19 May 2019 0.042638 0.047517 0.033423 0.038836 1,742 6,748,409
18 May 2019 0.031862 0.043455 0.029865 0.042699 19,682 7,419,584
17 May 2019 0.037767 0.038115 0.029096 0.031862 909 5,536,584
16 May 2019 0.035735 0.040392 0.033494 0.037791 6,417 6,566,810
15 May 2019 0.034182 0.035897 0.032533 0.035760 2,713 6,213,974
14 May 2019 0.035260 0.044527 0.031687 0.034182 3,846 5,939,671
13 May 2019 0.028711 0.036598 0.027851 0.035239 2,224 6,123,419
12 May 2019 0.033098 0.034782 0.028415 0.028711 986 4,989,041
11 May 2019 0.032021 0.035085 0.029612 0.033074 2,587 5,747,193
10 May 2019 0.028463 0.032196 0.025858 0.032014 1,531 5,562,957
09 May 2019 0.031890 0.033733 0.027565 0.028473 1,036 4,947,739
08 May 2019 0.028277 0.032402 0.027864 0.031892 1,579 5,541,817
07 May 2019 0.034752 0.035186 0.028302 0.028312 8,273 4,919,666
06 May 2019 0.036753 0.036812 0.033065 0.034761 1,186 6,040,300
05 May 2019 0.034318 0.037309 0.033537 0.036772 2,097 6,389,684
04 May 2019 0.035677 0.036163 0.033190 0.034323 610 5,964,253
03 May 2019 0.035979 0.036715 0.033844 0.035677 2,579 6,199,399
02 May 2019 0.032357 0.036027 0.032111 0.035985 714 6,253,074
01 May 2019 0.033753 0.034711 0.031364 0.032347 565 5,620,869
30 Abr 2019 0.036997 0.037130 0.030884 0.033759 1,566 5,866,149
29 Abr 2019 0.035677 0.038641 0.031948 0.036992 845 6,428,059
28 Abr 2019 0.026721 0.037309 0.026718 0.035658 777 6,196,114
27 Abr 2019 0.034413 0.037892 0.026183 0.026726 712 4,644,075
26 Abr 2019 0.028222 0.039973 0.027809 0.034401 2,703 5,977,696
25 Abr 2019 0.028366 0.039932 0.028200 0.028218 27,331 4,903,306
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 173,766,686 CBT in circulation. The last known price of CommerceBlock is 0.033344 USD and is down 11.72% over the last 24 hours. It is currently trading on 6 active market(s) with 1,312 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadistika ng CommerceBlock
Presyo ng CommerceBlock 0.033344 USD
ROI ng CommerceBlock -9.57%
Ranggo sa Merkado #452
Market Cap 5,794,134 USD
Dami sa loob ng 24 Oras 1,312 USD
Umiikot na Supply 173,766,686 CBT
Kabuuang Supply 743,256,686 CBT
Sagad na Supply Walang Datos
Pinakamataas 0.122761 USD
(25 Abr 2018)
Pinakamababa 0.004064 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.047517 USD /
0.004064 USD
90 Araw na Mataas / Mababa 0.047517 USD /
0.006663 USD
30 Araw na Mataas / Mababa 0.047517 USD /
0.025858 USD
7 Araw na Mataas / Mababa 0.047517 USD /
0.031447 USD
24 Oras na Mataas / Mababa 0.038014 USD /
0.033282 USD
Mataas / Mababa Kahapon 0.039912 USD /
0.034738 USD
Pagbubukas / Pagsasara Kahapon 0.034902 USD /
0.037092 USD
Pagbabago Kahapon $0.002191 USD (+6.28%)
Dami Kahapon $1,387 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)