Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CommerceBlock CommerceBlock (CBT)
0.066016 USD (0.82%)
0.00000612 BTC (-0.15%)
0.00033227 ETH (1.49%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,497,855 USD
1,066 BTC
57,870 ETH
Dami (24 na oras)
4,841 USD
0.45 BTC
24.37 ETH
Umiikot na Supply
174,166,686 CBT
Kabuuang Supply
743,256,686 CBT

Kasaysayang datos para sa CommerceBlock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.062606 0.066626 0.062357 0.064815 4,836 11,288,545
18 Ago 2019 0.062898 0.064124 0.061613 0.062577 4,419 10,898,840
17 Ago 2019 0.067395 0.068334 0.062208 0.062905 4,802 10,955,876
16 Ago 2019 0.061979 0.067722 0.060811 0.067389 7,725 11,736,938
15 Ago 2019 0.065120 0.070191 0.061834 0.061972 5,732 10,793,488
14 Ago 2019 0.069573 0.073659 0.064918 0.065120 5,490 11,341,718
13 Ago 2019 0.086357 0.086363 0.069568 0.069588 7,474 12,119,863
12 Ago 2019 0.092717 0.092741 0.071080 0.086328 14,835 15,035,542
11 Ago 2019 0.081763 0.092714 0.081635 0.092689 1,797 16,143,384
10 Ago 2019 0.068521 0.089587 0.068517 0.081766 2,409 14,240,912
09 Ago 2019 0.093888 0.094515 0.067401 0.068521 3,312 11,934,100
08 Ago 2019 0.150042 0.151014 0.066679 0.093926 2,911 16,358,804
07 Ago 2019 0.090422 0.190567 0.066667 0.150042 4,834 26,132,338
06 Ago 2019 0.100704 0.193357 0.089681 0.090444 11,101 15,752,301
05 Ago 2019 0.089193 0.100713 0.080830 0.100711 9,886 17,540,435
04 Ago 2019 0.090040 0.090303 0.089122 0.089359 10,381 15,563,436
03 Ago 2019 0.091182 0.092645 0.080559 0.089916 13,078 15,660,341
02 Ago 2019 0.094592 0.094846 0.088817 0.091182 10,333 15,880,920
01 Ago 2019 0.082583 0.098564 0.082387 0.094582 29,738 16,473,056
31 Hul 2019 0.128122 0.132079 0.056170 0.082580 10,278 14,382,703
30 Hul 2019 0.078825 0.128307 0.073856 0.128165 7,013 22,322,052
29 Hul 2019 0.078097 0.079435 0.075060 0.078823 3,618 13,728,297
28 Hul 2019 0.064469 0.097113 0.054680 0.078093 11,121 13,601,181
27 Hul 2019 0.083881 0.088775 0.064222 0.064524 11,950 11,237,871
26 Hul 2019 0.050854 0.087429 0.049934 0.083881 29,771 14,609,285
25 Hul 2019 0.050883 0.062399 0.048856 0.050871 1,914 8,860,080
24 Hul 2019 0.051723 0.057796 0.046159 0.050905 1,208 8,865,890
23 Hul 2019 0.059467 0.061333 0.048141 0.051723 1,937 9,008,394
22 Hul 2019 0.055564 0.059553 0.050866 0.059474 1,495 10,358,466
21 Hul 2019 0.067848 0.068107 0.053388 0.055574 8,400 9,679,100
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.066016 USD and is up 0.82% over the last 24 hours. It is currently trading on 6 active market(s) with 4,841 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadistika ng CommerceBlock
Presyo ng CommerceBlock 0.066016 USD
ROI ng CommerceBlock +79.03%
Ranggo sa Merkado #227
Market Cap 11,497,855 USD
Dami sa loob ng 24 Oras 4,841 USD
Umiikot na Supply 174,166,686 CBT
Kabuuang Supply 743,256,686 CBT
Sagad na Supply Walang Datos
Pinakamataas 0.193437 USD
(06 Ago 2019)
Pinakamababa 0.004064 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.193357 USD /
0.004064 USD
90 Araw na Mataas / Mababa 0.193357 USD /
0.013961 USD
30 Araw na Mataas / Mababa 0.193357 USD /
0.046159 USD
7 Araw na Mataas / Mababa 0.079938 USD /
0.060811 USD
24 Oras na Mataas / Mababa 0.066626 USD /
0.063683 USD
Mataas / Mababa Kahapon 0.066626 USD /
0.062357 USD
Pagbubukas / Pagsasara Kahapon 0.062606 USD /
0.064815 USD
Pagbabago Kahapon $0.002208 USD (+3.53%)
Dami Kahapon $4,836 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)