Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
CommerceBlock CommerceBlock (CBT)
0.038926 USD (-12.41%)
0.00000482 BTC (-10.79%)
0.00022669 ETH (-10.64%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,779,634 USD
839 BTC
39,482 ETH
Dami (24 na oras)
1,460 USD
0.18 BTC
8.50 ETH
Umiikot na Supply
174,166,686 CBT
Kabuuang Supply
743,256,686 CBT

Kasaysayang datos para sa CommerceBlock

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.045611 0.045611 0.038791 0.041263 1,321 7,186,559
21 Okt 2019 0.043368 0.045832 0.038946 0.045609 4,552 7,943,509
20 Okt 2019 0.041920 0.043867 0.041400 0.043368 1,410 7,553,286
19 Okt 2019 0.042089 0.043500 0.041799 0.041919 1,352 7,300,823
18 Okt 2019 0.042111 0.053435 0.040765 0.042095 2,168 7,331,571
17 Okt 2019 0.044222 0.045317 0.041725 0.042111 2,605 7,334,285
16 Okt 2019 0.046516 0.046724 0.043387 0.044216 959 7,700,888
15 Okt 2019 0.043231 0.047769 0.042779 0.046534 1,842 8,104,663
14 Okt 2019 0.042272 0.043825 0.042165 0.043211 2,340 7,525,930
13 Okt 2019 0.040634 0.044569 0.040569 0.042272 2,101 7,362,326
12 Okt 2019 0.044948 0.067658 0.040530 0.040649 14,992 7,079,744
11 Okt 2019 0.046968 0.046995 0.044922 0.044948 1,088 7,828,374
10 Okt 2019 0.046886 0.047807 0.045759 0.046937 1,816 8,174,913
09 Okt 2019 0.046121 0.047749 0.044741 0.046877 860 8,164,432
08 Okt 2019 0.045178 0.046245 0.044704 0.046121 2,302 8,032,739
07 Okt 2019 0.052368 0.052530 0.044162 0.045182 6,080 7,869,213
06 Okt 2019 0.056291 0.058391 0.052074 0.052421 2,739 9,129,963
05 Okt 2019 0.056016 0.057412 0.054487 0.056299 4,264 9,805,449
04 Okt 2019 0.056841 0.057563 0.053713 0.056016 4,395 9,756,092
03 Okt 2019 0.054311 0.057011 0.050312 0.056854 4,869 9,902,157
02 Okt 2019 0.050248 0.054322 0.050195 0.054310 3,784 9,459,054
01 Okt 2019 0.056315 0.056368 0.049914 0.050248 3,354 8,751,499
30 Set 2019 0.051598 0.056906 0.048338 0.056308 5,200 9,807,044
29 Set 2019 0.053087 0.057958 0.047296 0.051606 10,045 8,988,061
28 Set 2019 0.052058 0.054296 0.049982 0.053053 1,573 9,240,145
27 Set 2019 0.050032 0.052357 0.048929 0.052052 1,530 9,065,713
26 Set 2019 0.045468 0.053491 0.045171 0.050073 2,015 8,720,991
25 Set 2019 0.047697 0.053062 0.044546 0.045468 811 7,918,942
24 Set 2019 0.062346 0.062796 0.047684 0.047684 905 8,304,913
23 Set 2019 0.059357 0.063426 0.055814 0.062338 2,242 10,857,273
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 CBT with 174,166,686 CBT in circulation. The last known price of CommerceBlock is 0.038926 USD and is down 12.41% over the last 24 hours. It is currently trading on 7 active market(s) with 1,460 USD traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.
Estadistika ng CommerceBlock
Presyo ng CommerceBlock 0.038926 USD
ROI ng CommerceBlock +5.56%
Ranggo sa Merkado #379
Market Cap 6,779,634 USD
Dami sa loob ng 24 Oras 1,460 USD
Umiikot na Supply 174,166,686 CBT
Kabuuang Supply 743,256,686 CBT
Sagad na Supply Walang Datos
Pinakamataas 0.193357 USD
(06 Ago 2019)
Pinakamababa 0.004064 USD
(27 Nob 2018)
52 Linggong Mataas / Mababa 0.193357 USD /
0.004064 USD
90 Araw na Mataas / Mababa 0.193357 USD /
0.038791 USD
30 Araw na Mataas / Mababa 0.067658 USD /
0.038791 USD
7 Araw na Mataas / Mababa 0.053435 USD /
0.038791 USD
24 Oras na Mataas / Mababa 0.045500 USD /
0.038791 USD
Mataas / Mababa Kahapon 0.045611 USD /
0.038791 USD
Pagbubukas / Pagsasara Kahapon 0.045611 USD /
0.041263 USD
Pagbabago Kahapon $-0.004349 USD (-9.53%)
Dami Kahapon $1,321 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)