×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $196,448,202,74424h Dami:  $57,079,390,825Dominance ng BTC:  66.5%
Market Cap:  $196,448,202,74424h Dami:  $57,079,390,825Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

CommerceBlock (CBT)

$0.024387 USD (1.49%)
0.00000338 BTC (1.92%)
0.00016988 ETH (2.18%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,264,538 USD
    590.64210042 BTC
    29,707 ETH
  • Dami (24 na oras)
    $1,197.93 USD
    0.16591462 BTC
    8.34486667 ETH
  • Umiikot na Supply
    174,866,686 CBT
  • Kabuuang Supply
    743,256,686 CBT
  • Historical data for CommerceBlock

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.028419
    0.029358
    0.023795
    0.026390
    990.31
    4,614,689
    Dec 12, 2019
    0.024155
    0.031317
    0.021397
    0.028423
    1,141.94
    4,970,319
    Dec 11, 2019
    0.022538
    0.030111
    0.022490
    0.024149
    1,422.06
    4,222,934
    Dec 10, 2019
    0.031690
    0.031690
    0.021908
    0.022538
    2,528.48
    3,941,137
    Dec 09, 2019
    0.032483
    0.032633
    0.030693
    0.031684
    980.91
    5,540,536
    Dec 08, 2019
    0.033298
    0.033488
    0.031089
    0.032490
    954.69
    5,681,454
    Dec 07, 2019
    0.024659
    0.034542
    0.024648
    0.033298
    3,035.79
    5,822,780
    Dec 06, 2019
    0.023418
    0.030125
    0.023017
    0.024655
    1,091.98
    4,311,351
    Dec 05, 2019
    0.026270
    0.029704
    0.022949
    0.023418
    1,520.86
    4,095,079
    Dec 04, 2019
    0.022945
    0.028624
    0.022857
    0.026315
    505.80
    4,601,681
    Dec 03, 2019
    0.027758
    0.029825
    0.022424
    0.022947
    956.06
    4,012,582
    Dec 02, 2019
    0.028993
    0.028993
    0.021722
    0.027758
    989.39
    4,853,934
    Dec 01, 2019
    0.031736
    0.031736
    0.022475
    0.028994
    1,140.63
    5,070,122
    Nov 30, 2019
    0.025266
    0.031773
    0.024502
    0.031729
    1,232.03
    5,548,372
    Nov 29, 2019
    0.023160
    0.033361
    0.023136
    0.025267
    1,668.60
    4,418,311
    Nov 28, 2019
    0.029020
    0.033500
    0.023125
    0.023161
    1,570.25
    4,050,105
    Nov 27, 2019
    0.031739
    0.032208
    0.027248
    0.029015
    1,331.57
    5,073,677
    Nov 26, 2019
    0.022340
    0.032156
    0.022276
    0.032087
    1,496.19
    5,611,032
    Nov 25, 2019
    0.025090
    0.029080
    0.022305
    0.022351
    318.96
    3,908,414
    Nov 24, 2019
    0.027853
    0.034097
    0.023857
    0.025084
    835.41
    4,386,423
    Nov 23, 2019
    0.028902
    0.032651
    0.026670
    0.027852
    808.07
    4,870,404
    Nov 22, 2019
    0.022729
    0.028926
    0.021048
    0.028900
    1,582.08
    5,053,682
    Nov 21, 2019
    0.024715
    0.031037
    0.022696
    0.022729
    3,129.92
    3,974,529
    Nov 20, 2019
    0.028882
    0.031199
    0.024574
    0.024742
    1,884.78
    4,326,593
    Nov 19, 2019
    0.028784
    0.030883
    0.027602
    0.028882
    1,326.29
    5,050,471
    Nov 18, 2019
    0.032632
    0.032779
    0.028565
    0.028784
    847.81
    5,013,168
    Nov 17, 2019
    0.032211
    0.033180
    0.028344
    0.032623
    2,992.44
    5,681,861
    Nov 16, 2019
    0.032146
    0.033493
    0.032059
    0.032211
    1,308.14
    5,610,029
    Nov 15, 2019
    0.035109
    0.036559
    0.031863
    0.032137
    1,926.87
    5,597,134
    Nov 14, 2019
    0.035785
    0.049170
    0.031925
    0.035070
    2,707.57
    6,108,111

Tungkol sa CommerceBlock

CommerceBlock (CBT) is a cryptocurrency token and operates on the Ethereum platform. CommerceBlock has a current supply of 743,256,686 with 174,866,686 in circulation. The last known price of CommerceBlock is $0.024387 USD and is up 1.49% over the last 24 hours. It is currently trading on 7 active market(s) with $1,197.93 traded over the last 24 hours. More information can be found at https://www.commerceblock.com/.

Estadistika ng CommerceBlock

CommerceBlock Price
$0.024387 USD
CommerceBlock ROI
-33.86%
Ranggo sa Merkado
#450
Market Cap
$4,264,538 USD
Dami sa loob ng 24 Oras
$1,197.93 USD
Umiikot na Supply
174,866,686 CBT
Kabuuang Supply
743,256,686 CBT
Sagad na Supply
Walang Datos
Pinakamataas
$0.193357 USD
(Aug 06, 2019)
Pinakamababa
$0.004064 USD
(Nov 27, 2018)
52 Linggong Mataas / Mababa
$0.193357 USD /
$0.005284 USD
90 Araw na Mataas / Mababa
$0.075486 USD /
$0.021048 USD
30 Araw na Mataas / Mababa
$0.036559 USD /
$0.021048 USD
7 Araw na Mataas / Mababa
$0.034542 USD /
$0.021397 USD
24 Oras na Mataas / Mababa
$0.030896 USD /
$0.023795 USD
Mataas / Mababa Kahapon
$0.029358 USD /
$0.023795 USD
Pagbubukas / Pagsasara Kahapon
$0.028419 USD /
$0.026390 USD
Pagbabago Kahapon
$-0.002030 USD (-7.14%)
Dami Kahapon
$990.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.