×
×
Market Cap:  $355,923,350,49224h Dami:  $91,354,418,740Dominance ng BTC:  57.2%Mga Cryptocurrency:  7,106Mga Market:  29,394

Cocos-BCX (COCOS)

$0.000360 USD (-1.56%)
0.00000003 BTC (-2.66%)
0.00000093 ETH (-3.98%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $14,153,350 USD
    1,286 BTC
    36,567 ETH
  • Dami (24 na oras)
    $1,045,781 USD
    95.04695607 BTC
    2,702 ETH
  • Umiikot na Supply
    39,326,586,220 COCOS
  • Kabuuang Supply
    100,000,000,000 COCOS
  • Sagad na Supply
    100,000,000,000 COCOS
  • Historical data for Cocos-BCX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 17, 2020
    0.000363
    0.000392
    0.000350
    0.000364
    1,082,049
    14,317,185
    Sep 16, 2020
    0.000376
    0.000378
    0.000343
    0.000361
    1,192,590
    14,214,867
    Sep 15, 2020
    0.000360
    0.000446
    0.000354
    0.000376
    2,275,453
    14,778,989
    Sep 14, 2020
    0.000321
    0.000364
    0.000316
    0.000360
    989,089
    14,172,946
    Sep 13, 2020
    0.000350
    0.000354
    0.000320
    0.000320
    825,355
    12,598,092
    Sep 12, 2020
    0.000333
    0.000350
    0.000330
    0.000350
    938,291
    13,757,034
    Sep 11, 2020
    0.000331
    0.000335
    0.000320
    0.000333
    782,375
    13,115,170
    Sep 10, 2020
    0.000342
    0.000361
    0.000326
    0.000331
    933,520
    12,999,841
    Sep 09, 2020
    0.000348
    0.000348
    0.000326
    0.000342
    934,023
    13,434,778
    Sep 08, 2020
    0.000315
    0.000370
    0.000312
    0.000348
    1,288,641
    13,684,958
    Sep 07, 2020
    0.000314
    0.000321
    0.000285
    0.000316
    1,121,465
    12,439,091
    Sep 06, 2020
    0.000304
    0.000326
    0.000296
    0.000314
    1,058,431
    12,352,433
    Sep 05, 2020
    0.000375
    0.000379
    0.000295
    0.000304
    1,025,038
    11,969,097
    Sep 04, 2020
    0.000383
    0.000389
    0.000354
    0.000376
    1,173,835
    14,778,414
    Sep 03, 2020
    0.000456
    0.000458
    0.000376
    0.000381
    1,284,618
    14,992,738
    Sep 02, 2020
    0.000476
    0.000490
    0.000438
    0.000458
    1,416,703
    17,998,552
    Sep 01, 2020
    0.000494
    0.000501
    0.000473
    0.000475
    1,330,544
    18,691,427
    Aug 31, 2020
    0.000494
    0.000511
    0.000481
    0.000494
    1,219,996
    19,435,430
    Aug 30, 2020
    0.000491
    0.000501
    0.000477
    0.000494
    1,178,175
    19,439,649
    Aug 29, 2020
    0.000487
    0.000496
    0.000475
    0.000493
    1,019,841
    19,398,846
    Aug 28, 2020
    0.000454
    0.000499
    0.000452
    0.000485
    1,131,254
    19,066,850
    Aug 27, 2020
    0.000486
    0.000505
    0.000450
    0.000454
    1,296,538
    17,862,543
    Aug 26, 2020
    0.000439
    0.000502
    0.000434
    0.000486
    1,569,317
    11,764,705
    Aug 25, 2020
    0.000488
    0.000533
    0.000419
    0.000440
    1,803,930
    10,654,205
    Aug 24, 2020
    0.000476
    0.000494
    0.000466
    0.000487
    1,260,666
    11,798,054
    Aug 23, 2020
    0.000480
    0.000493
    0.000469
    0.000474
    1,327,500
    11,483,029
    Aug 22, 2020
    0.000490
    0.000490
    0.000467
    0.000480
    1,301,798
    11,613,922
    Aug 21, 2020
    0.000530
    0.000542
    0.000485
    0.000491
    1,683,210
    11,876,378
    Aug 20, 2020
    0.000538
    0.000555
    0.000515
    0.000530
    1,582,512
    12,824,372
    Aug 19, 2020
    0.000560
    0.000570
    0.000517
    0.000538
    1,456,854
    13,035,831
    Aug 18, 2020
    0.000599
    0.000648
    0.000539
    0.000560
    2,318,139
    13,553,093

Tungkol sa Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 with 39,326,586,220 in circulation. The last known price of Cocos-BCX is 0.00035989 USD and is down -1.56 over the last 24 hours. It is currently trading on 15 active market(s) with $1,045,780.92 traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.

Presyo ng Cocos-BCX

Presyo ng Cocos-BCX$0.000360 USD
ROI ng Cocos-BCX
-84.51%
Ranggo sa Merkado#420
Market Cap$14,153,350 USD
Dami sa loob ng 24 Oras$1,045,781 USD
Umiikot na Supply39,326,586,220 COCOS
Kabuuang Supply100,000,000,000 COCOS
Sagad na Supply100,000,000,000 COCOS
Pinakamataas
$0.002425 USD
(Aug 21, 2019)
Pinakamababa
$0.000194 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.001447 USD /
$0.000194 USD
90 Araw na Mataas / Mababa
$0.000649 USD /
$0.000312 USD
30 Araw na Mataas / Mababa
$0.000649 USD /
$0.000419 USD
7 Araw na Mataas / Mababa
$0.000511 USD /
$0.000438 USD
24 Oras na Mataas / Mababa
$0.000490 USD /
$0.000438 USD
Mataas / Mababa Kahapon
$0.000392 USD /
$0.000350 USD
Pagbubukas / Pagsasara Kahapon
$0.000363 USD /
$0.000364 USD
Pagbabago Kahapon$0.000001 USD (0.40%)
Dami Kahapon$1,082,049 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.