Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Cocos-BCX Cocos-BCX (COCOS)
0.001211 USD (-1.80%)
0.00000012 BTC (-0.50%)
0.00000558 ETH (-2.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,035,780 USD
1,897 BTC
87,624 ETH
Dami (24 na oras)
2,175,746 USD
216.83 BTC
10,015 ETH
Umiikot na Supply
15,715,214,795 COCOS
Kabuuang Supply
100,000,000,000 COCOS
Sagad na Supply
100,000,000,000 COCOS

Kasaysayang datos para sa Cocos-BCX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.001225 0.001242 0.001199 0.001240 1,880,489 19,490,602
19 Set 2019 0.001291 0.001291 0.001163 0.001223 2,553,982 19,225,502
18 Set 2019 0.001226 0.001302 0.001214 0.001289 2,700,881 20,264,371
17 Set 2019 0.001250 0.001256 0.001204 0.001225 1,983,631 19,252,223
16 Set 2019 0.001274 0.001300 0.001228 0.001250 1,591,085 19,637,895
15 Set 2019 0.001234 0.001295 0.001218 0.001274 1,415,075 20,028,142
14 Set 2019 0.001241 0.001265 0.001224 0.001233 1,548,475 19,379,091
13 Set 2019 0.001272 0.001288 0.001218 0.001241 1,761,287 19,500,972
12 Set 2019 0.001224 0.001292 0.001224 0.001271 1,662,884 19,981,498
11 Set 2019 0.001287 0.001332 0.001214 0.001224 1,912,008 19,239,598
10 Set 2019 0.001354 0.001373 0.001286 0.001287 1,753,170 20,221,292
09 Set 2019 0.001347 0.001405 0.001306 0.001354 2,163,401 21,285,057
08 Set 2019 0.001419 0.001443 0.001329 0.001347 1,355,678 21,175,068
07 Set 2019 0.001320 0.001447 0.001314 0.001420 1,662,236 22,314,449
06 Set 2019 0.001318 0.001351 0.001284 0.001320 1,836,966 20,740,714
05 Set 2019 0.001367 0.001376 0.001301 0.001318 1,659,657 20,716,472
04 Set 2019 0.001421 0.001439 0.001339 0.001366 1,962,786 21,473,965
03 Set 2019 0.001479 0.001523 0.001405 0.001421 1,901,994 -
02 Set 2019 0.001455 0.001511 0.001417 0.001479 2,471,512 -
01 Set 2019 0.001444 0.001513 0.001391 0.001455 1,439,641 -
31 Ago 2019 0.001562 0.001562 0.001436 0.001444 1,947,589 -
30 Ago 2019 0.001378 0.001626 0.001347 0.001563 2,963,151 -
29 Ago 2019 0.001506 0.001506 0.001369 0.001378 2,595,353 -
28 Ago 2019 0.001748 0.001805 0.001487 0.001511 2,469,077 -
27 Ago 2019 0.001871 0.001910 0.001721 0.001753 1,761,715 -
26 Ago 2019 0.001936 0.002050 0.001802 0.001873 3,000,474 -
25 Ago 2019 0.001831 0.002063 0.001819 0.001934 3,198,083 -
24 Ago 2019 0.002039 0.002039 0.001713 0.001831 3,619,638 -
23 Ago 2019 0.001981 0.002133 0.001889 0.002034 3,083,846 -
22 Ago 2019 0.002232 0.002320 0.001855 0.001981 6,630,811 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Cocos-BCX

Cocos-BCX (COCOS) is a cryptocurrency token and operates on the Ethereum platform. Cocos-BCX has a current supply of 100,000,000,000 COCOS with 15,715,214,795 COCOS in circulation. The last known price of Cocos-BCX is 0.001211 USD and is down 1.80% over the last 24 hours. It is currently trading on 7 active market(s) with 2,175,746 USD traded over the last 24 hours. More information can be found at https://www.cocosbcx.io/.
Estadistika ng Cocos-BCX
Presyo ng Cocos-BCX 0.001211 USD
ROI ng Cocos-BCX -47.87%
Ranggo sa Merkado #160
Market Cap 19,035,780 USD
Dami sa loob ng 24 Oras 2,175,746 USD
Umiikot na Supply 15,715,214,795 COCOS
Kabuuang Supply 100,000,000,000 COCOS
Sagad na Supply 100,000,000,000 COCOS
Pinakamataas 0.002425 USD
(21 Ago 2019)
Pinakamababa 0.001163 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.002425 USD /
0.001163 USD
90 Araw na Mataas / Mababa 0.002425 USD /
0.001163 USD
30 Araw na Mataas / Mababa 0.002133 USD /
0.001163 USD
7 Araw na Mataas / Mababa 0.001302 USD /
0.001163 USD
24 Oras na Mataas / Mababa 0.001246 USD /
0.001172 USD
Mataas / Mababa Kahapon 0.001242 USD /
0.001199 USD
Pagbubukas / Pagsasara Kahapon 0.001225 USD /
0.001240 USD
Pagbabago Kahapon $0.000015 USD (+1.22%)
Dami Kahapon $1,880,489 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)