Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Castle Castle (CSTL)
0.006143 USD (-7.63%)
0.00000153 BTC (-7.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
78,370 USD
20 BTC
Dami (24 na oras)
165 USD
0.04 BTC
Umiikot na Supply
12,757,864 CSTL
Kabuuang Supply
13,051,245 CSTL
Sagad na Supply
50,000,000 CSTL

Kasaysayang datos para sa Castle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.006484 0.007426 0.005862 0.005904 160 75,327
23 Mar 2019 0.006784 0.009354 0.006407 0.006491 649 82,721
22 Mar 2019 0.007021 0.007060 0.006572 0.006792 378 86,508
21 Mar 2019 0.006932 0.007038 0.006509 0.007028 689 89,425
20 Mar 2019 0.006441 0.006936 0.006122 0.006921 354 87,874
19 Mar 2019 0.005631 0.006454 0.005441 0.006440 673 81,765
18 Mar 2019 0.005187 0.005647 0.005124 0.005627 234 71,129
17 Mar 2019 0.005871 0.005881 0.005045 0.005183 47 65,514
16 Mar 2019 0.007381 0.007484 0.005371 0.005870 533 74,201
15 Mar 2019 0.019816 0.202942 0.004507 0.007382 2,074 93,310
14 Mar 2019 0.003829 0.019820 0.003824 0.019816 614 250,477
13 Mar 2019 0.004013 0.004992 0.003569 0.003831 265 48,420
12 Mar 2019 0.003894 0.004361 0.003865 0.004003 21 50,562
11 Mar 2019 0.004418 0.004604 0.003748 0.003890 423 49,089
10 Mar 2019 0.003946 0.005134 0.003635 0.004415 497 55,675
09 Mar 2019 0.004711 0.004804 0.003775 0.003942 6 49,658
08 Mar 2019 0.003519 0.006988 0.003515 0.004715 812 59,347
07 Mar 2019 0.003911 0.004629 0.003481 0.003515 118 44,201
06 Mar 2019 0.004284 0.004493 0.003871 0.003911 488 49,146
05 Mar 2019 0.004102 0.004291 0.003416 0.004291 22 53,872
04 Mar 2019 0.003625 0.004125 0.003517 0.004099 5 51,413
03 Mar 2019 0.003386 0.004173 0.003377 0.003620 81 45,372
02 Mar 2019 0.003846 0.003874 0.003382 0.003389 169 42,404
01 Mar 2019 0.003679 0.004218 0.003586 0.003853 85 48,194
28 Peb 2019 0.003562 0.003772 0.003558 0.003683 3 46,036
27 Peb 2019 0.003699 0.003706 0.003497 0.003558 3 44,416
26 Peb 2019 0.003829 0.003847 0.003640 0.003695 190 46,078
25 Peb 2019 0.003808 0.003942 0.003763 0.003840 105 47,838
24 Peb 2019 0.004147 0.004313 0.003801 0.003801 51 47,278
23 Peb 2019 0.004091 0.004224 0.004053 0.004143 11 51,471
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 13,051,245 CSTL with 12,757,864 CSTL in circulation. The last known price of Castle is 0.006143 USD and is down 7.63% over the last 24 hours. It is currently trading on 2 active market(s) with 165 USD traded over the last 24 hours. More information can be found at https://projectcastle.tech/.
Castle Statistics
Castle Price 0.006143 USD
Castle ROI -80.00%
Market Rank #1504
Market Cap 78,370 USD
24 Hour Volume 165 USD
Umiikot na Supply 12,757,864 CSTL
Kabuuang Supply 13,051,245 CSTL
Sagad na Supply 50,000,000 CSTL
All Time High 0.202942 USD
(15 Mar 2019)
All Time Low 0.002174 USD
(28 Ene 2019)
52 Week High / Low 0.202942 USD /
0.002174 USD
90 Day High / Low 0.202942 USD /
0.002174 USD
30 Day High / Low 0.202942 USD /
0.003377 USD
7 Day High / Low 0.009354 USD /
0.005124 USD
24 Hour High / Low 0.007502 USD /
0.005857 USD
Yesterday's High / Low 0.007426 USD /
0.005862 USD
Yesterday's Open / Close 0.006484 USD /
0.005904 USD
Yesterday's Change $-0.000580 USD (-8.95%)
Yesterday's Volume $160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)