Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Castle Castle (CSTL)
0.003608 USD (-64.07%)
0.00000045 BTC (-64.83%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
47,185 USD
6 BTC
Dami (24 na oras)
52 USD
0.01 BTC
Umiikot na Supply
13,078,929 CSTL
Kabuuang Supply
13,393,852 CSTL
Sagad na Supply
50,000,000 CSTL

Kasaysayang datos para sa Castle

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.010082 0.010221 0.003582 0.003595 52 47,015
23 May 2019 0.007883 0.010099 0.000993 0.010078 83 131,809
22 May 2019 0.008028 0.008425 0.007819 0.007883 0 103,105
21 May 2019 0.007972 0.008860 0.007842 0.008028 0 104,999
20 May 2019 0.008924 0.008924 0.007649 0.007977 35 104,327
19 May 2019 0.006449 0.009117 0.006439 0.008924 1 116,712
18 May 2019 0.010247 0.010327 0.006352 0.006448 2 84,337
17 May 2019 0.008031 0.010679 0.006573 0.010247 867 134,025
16 May 2019 0.008017 0.012313 0.007844 0.008038 1,064 105,132
15 May 2019 0.007181 0.008068 0.007117 0.008024 1 104,943
14 May 2019 0.007707 0.007823 0.006903 0.007185 0 93,968
13 May 2019 0.009828 0.009936 0.007150 0.007702 300 100,734
12 May 2019 0.007417 0.010080 0.007157 0.009828 822 128,541
11 May 2019 0.006630 0.007561 0.006618 0.007411 0 96,930
10 May 2019 0.006651 0.007036 0.006619 0.006619 3 86,573
09 May 2019 0.008135 0.008309 0.006186 0.006654 360 87,025
08 May 2019 0.006295 0.008161 0.005843 0.008136 427 106,408
07 May 2019 0.005855 0.006431 0.005855 0.006301 13 82,410
06 May 2019 0.006283 0.006293 0.005786 0.005857 33 76,604
05 May 2019 0.007428 0.007508 0.006181 0.006286 15 82,213
04 May 2019 0.007647 0.008155 0.006355 0.007430 20 97,172
03 May 2019 0.006269 0.009015 0.006248 0.007647 1,307 100,017
02 May 2019 0.008739 0.008745 0.005777 0.006270 61 81,999
01 May 2019 0.007422 0.008736 0.005576 0.008736 1,272 114,259
30 Abr 2019 0.005504 0.007974 0.005375 0.007424 779 97,091
29 Abr 2019 0.005648 0.006265 0.005462 0.005503 16 71,977
28 Abr 2019 0.005738 0.005877 0.005476 0.005645 43 73,835
27 Abr 2019 0.006315 0.006337 0.005436 0.005739 225 75,063
26 Abr 2019 0.005877 0.006333 0.005750 0.006311 456 82,541
25 Abr 2019 0.006612 0.006632 0.005830 0.005858 71 76,613
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Castle

Castle (CSTL) is a cryptocurrency. Users are able to generate CSTL through the process of mining. Castle has a current supply of 13,393,852 CSTL with 13,078,929 CSTL in circulation. The last known price of Castle is 0.003608 USD and is down 64.07% over the last 24 hours. It is currently trading on 2 active market(s) with 52 USD traded over the last 24 hours. More information can be found at https://projectcastle.tech/.
Estadistika ng Castle
Presyo ng Castle 0.003608 USD
ROI ng Castle -88.26%
Ranggo sa Merkado #1645
Market Cap 47,185 USD
Dami sa loob ng 24 Oras 52 USD
Umiikot na Supply 13,078,929 CSTL
Kabuuang Supply 13,393,852 CSTL
Sagad na Supply 50,000,000 CSTL
Pinakamataas 0.202942 USD
(15 Mar 2019)
Pinakamababa 0.000993 USD
(23 May 2019)
52 Linggong Mataas / Mababa 0.202942 USD /
0.000993 USD
90 Araw na Mataas / Mababa 0.202942 USD /
0.000993 USD
30 Araw na Mataas / Mababa 0.012313 USD /
0.000993 USD
7 Araw na Mataas / Mababa 0.010221 USD /
0.000993 USD
24 Oras na Mataas / Mababa 0.010221 USD /
0.003582 USD
Mataas / Mababa Kahapon 0.010221 USD /
0.003582 USD
Pagbubukas / Pagsasara Kahapon 0.010082 USD /
0.003595 USD
Pagbabago Kahapon $-0.006487 USD (-64.34%)
Dami Kahapon $52 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)