Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Imagen Antigua - 5 de febrero de 2017

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $16,588,243,547 $1027.34 16,146,787 $114,207,672 0.02% -1.38% 11.60%
2 Ethereum ETH
Ethereum
ETH $1,005,857,528 $11.35 88,598,170 $5,942,957 -0.27% -0.68% 8.29%
3 XRP XRP
XRP
XRP $237,439,104 $0.006442 36,856,513,336 * $367,001 0.08% -0.96% 0.42%
4 Litecoin LTC
Litecoin
LTC $200,776,961 $4.04 49,661,431 $4,635,397 0.10% -0.37% 4.80%
5 Monero XMR
Monero
XMR $177,837,166 $12.80 13,890,877 $2,054,443 -0.21% 1.02% 0.78%
6 Ethereum Classic ETC
Ethereum Classic
ETC $122,956,425 $1.39 88,557,954 $734,278 0.44% -0.12% 6.93%
7 Dash DASH
Dash
DASH $120,801,545 $17.06 7,081,443 $1,905,978 -0.25% -2.92% 9.72%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $67,984,389 $0.150224 452,552,412 * $306,808 -0.28% -2.22% 12.36%
9 NEM XEM
NEM
XEM $57,499,873 $0.006389 8,999,999,999 * $470,994 -1.27% -10.81% 23.98%
10 Augur REP
Augur
REP $45,676,988 $4.15 11,000,000 * $72,615 -1.19% -1.83% -2.59%
11 Iconomi ICN
Iconomi
ICN $38,770,083 $0.445633 87,000,000 * $145,059 0.05% -1.22% 12.11%
12 Steem STEEM
Steem
STEEM $37,100,605 $0.159870 232,067,747 * $59,752 -1.58% -3.04% -2.73%
13 Factom FCT
Factom
FCT $31,109,177 $3.55 8,753,219 * $280,290 -1.63% 1.23% 4.42%
14 Tether USDT
Tether
USDT $24,951,571 $0.999999 24,951,591 * $2,141,088 0.00% 0.00% 0.00%
15 Golem GNT
Golem
GNT $24,399,334 $0.029755 820,000,000 * $52,924 0.02% 9.19% 0.82%
16 Zcash ZEC
Zcash
ZEC $22,907,739 $38.16 600,269 $615,852 -0.32% -2.91% -1.31%
17 Dogecoin DOGE
Dogecoin
DOGE $22,783,987 $0.000211 108,026,223,812 $99,078 0.69% -0.21% 1.74%
18 Waves WAVES
Waves
WAVES $22,453,065 $0.224531 100,000,000 * $49,044 0.64% 0.48% -5.32%
19 DigixDAO DGD
DigixDAO
DGD $19,910,257 $9.96 2,000,000 * $3,431 -0.48% -2.86% 1.65%
20 Ardor ARDR
Ardor
ARDR $18,890,597 $0.018910 998,999,495 * $152,603 1.91% 5.02% -5.48%
21 GameCredits GAME
GameCredits
GAME $17,751,773 $0.293541 60,474,500 $450,492 1.14% -4.19% 32.31%
22 Lisk LSK
Lisk
LSK $16,764,928 $0.163118 102,778,015 * $118,021 0.12% 3.03% 3.60%
23 Stellar XLM
Stellar
XLM $16,224,001 $0.002344 6,921,534,188 * $82,642 0.07% -2.04% 5.02%
24 Decred DCR
Decred
DCR $11,481,716 $3.06 3,747,135 $568,651 3.73% -8.22% 52.82%
25 Komodo KMD
Komodo
KMD $11,160,556 $0.110987 100,556,941 $22,487 ? ? ?
26 ShadowCash SDC
ShadowCash
SDC $10,917,125 $1.65 6,626,660 * $40,930 -0.17% -5.26% 9.19%
27 Bytecoin BCN
Bytecoin
BCN $10,472,777 $0.000057 182,399,284,909 $8,366 1.61% -0.46% -0.01%
28 BitShares BTS
BitShares
BTS $10,270,096 $0.003978 2,581,550,000 * $59,515 -0.47% -1.63% -2.18%
29 Siacoin SC
Siacoin
SC $9,222,315 $0.000401 23,003,562,615 $78,120 1.40% 1.34% 7.71%
30 Gulden NLG
Gulden
NLG $8,894,195 $0.026176 339,785,245 $22,043 -0.52% -1.34% -0.51%
31 BitCrystals BCY
BitCrystals
BCY $8,629,452 $0.208509 41,386,534 * $17,709 -2.76% 7.03% 5.09%
32 Xaurum XAUR
Xaurum
XAUR $8,596,191 $0.096378 89,192,193 * $57,941 -0.65% 1.87% 23.50%
33 Stratis STRAT
Stratis
STRAT $8,571,132 $0.087230 98,258,433 * $84,386 0.04% -1.99% -17.82%
34 SingularDTV SNGLS
SingularDTV
SNGLS $8,364,602 $0.013941 600,000,000 * $2,430 0.00% -0.84% -2.60%
35 Golos GOLOS
Golos
GOLOS $7,953,524 $0.080863 98,357,423 $1,757 -0.01% -7.11% 13.10%
36 BitcoinDark BTCD
BitcoinDark
BTCD $7,898,622 $6.13 1,288,862 $6,323 -2.27% -2.93% -2.64%
37 Obyte GBYTE
Obyte
GBYTE $7,810,249 $78.10 100,000 * $88,468 -1.38% -19.81% 44.38%
38 Syscoin SYS
Syscoin
SYS $7,809,442 $0.014944 522,569,184 $541,876 7.01% 18.94% 52.04%
39 Counterparty XCP
Counterparty
XCP $7,704,445 $2.94 2,620,368 * $262,245 -0.31% -12.77% -6.27%
40 EDC Blockchain EDC
EDC Blockchain
EDC $7,697,629 $0.565103 13,621,634 $1,770,949 -0.23% -3.93% -4.79%
41 Emercoin EMC
Emercoin
EMC $7,567,809 $0.191819 39,452,943 $32,057 0.03% -0.83% -0.31%
42 Nxt NXT
Nxt
NXT $7,400,711 $0.007408 998,999,983 * $313,128 3.35% 12.32% 13.90%
43 FirstBlood 1ST
FirstBlood
1ST $7,191,351 $0.084052 85,558,371 * $7,932 -0.20% -1.06% -13.52%
44 Peercoin PPC
Peercoin
PPC $7,099,188 $0.297590 23,855,600 $45,322 -0.31% 0.00% 2.05%
45 Storjcoin X SJCX
Storjcoin X
SJCX $7,021,954 $0.139136 50,468,144 * $7,958 0.88% 1.76% -6.86%
46 NEO NEO
NEO
NEO $6,579,085 $0.131582 50,000,000 * $2,685 -0.87% -5.30% -6.46%
47 Rubycoin RBY
Rubycoin
RBY $6,526,329 $0.272156 23,980,066 * $37,838 2.41% 12.05% 23.65%
48 I/O Coin IOC
I/O Coin
IOC $6,056,592 $0.371325 16,310,776 * $10,140 0.36% -2.66% 0.05%
49 Creditbit CRB
Creditbit
CRB $5,071,746 $0.405005 12,522,670 * $178,387 0.01% 16.73% 79.15%
50 Nexus NXS
Nexus
NXS $4,971,170 $0.106630 46,620,630 $25,513 -2.62% -3.85% -3.02%
51 LoMoCoin LMC
LoMoCoin
LMC $4,804,918 $0.022858 210,204,405 * $3,724 0.04% 10.55% 16.34%
52 Agoras Tokens AGRS
Agoras Tokens
AGRS $4,589,683 $0.109278 42,000,000 * $774 2.02% 3.79% 17.77%
53 Nexium NXC
Nexium
NXC $4,404,532 $0.066212 66,521,586 * $115,388 7.23% 5.69% 20.48%
54 PotCoin POT
PotCoin
POT $4,399,581 $0.020396 215,706,870 $106,910 0.16% 2.59% 6.26%
55 YbCoin YBC
YbCoin
YBC $4,257,799 $1.41 3,017,880 * $1,269 0.34% 1.54% 2.83%
56 HyperSpace AMP
HyperSpace
AMP $3,915,222 $0.047598 82,256,324 * $77,532 1.47% -6.55% -3.69%
57 Namecoin NMC
Namecoin
NMC $3,740,747 $0.253844 14,736,400 $20,476 0.29% -0.85% 17.54%
58 Boolberry BBR
Boolberry
BBR $3,612,391 $0.401357 9,000,449 $786,847 -1.21% -35.37% 143.51%
59 Swiscoin SCN
Swiscoin
SCN $3,572,153 $0.005371 665,128,957 $459,278 -3.33% -27.44% 15.48%
60 SolarCoin SLR
SolarCoin
SLR $3,240,016 $0.092965 34,852,027 * $5,947 0.61% -1.78% 30.91%
61 Pascal Coin PASC
Pascal Coin
PASC $2,964,985 $0.493006 6,014,100 $562,146 -0.09% -9.14% -37.12%
62 HEAT HEAT
HEAT
HEAT $2,825,657 $0.112133 25,199,208 * $1,292 0.02% 21.69% 17.80%
63 SuperNET UNITY
SuperNET
UNITY $2,791,696 $3.42 816,061 * $3,348 2.39% -9.07% 22.27%
64 GridCoin GRC
GridCoin
GRC $2,734,028 $0.007087 385,772,088 $12,249 0.29% -9.89% 1.84%
65 NavCoin NAV
NavCoin
NAV $2,700,199 $0.044534 60,631,874 * $17,417 0.02% -1.33% 7.16%
66 BlackCoin BLK
BlackCoin
BLK $2,692,421 $0.035453 75,943,287 * $68,398 -0.30% 3.92% 6.09%
67 Adzcoin ADZ
Adzcoin
ADZ $2,578,659 $0.049509 52,084,480 $17,696 -0.24% -8.54% 93.10%
68 Qwark QWARK
Qwark
QWARK $2,443,226 $0.039183 62,354,647 * $2,759 0.04% 0.85% 12.79%
69 Aeon AEON
Aeon
AEON $2,409,421 $0.178353 13,509,256 $62,093 6.97% 5.97% 44.23%
70 vSlice VSL
vSlice
VSL $2,389,231 $0.071554 33,390,496 * $838 -0.55% -1.65% 7.69%
71 BitConnect BCC
BitConnect
BCC $2,369,784 $0.465195 5,094,171 $22,814 -0.41% -19.43% 140.91%
72 DigiByte DGB
DigiByte
DGB $2,283,429 $0.000286 7,970,900,152 $10,423 -0.34% 4.40% 3.66%
73 PureVidz VIDZ
PureVidz
VIDZ $2,223,735 $0.017785 125,033,825 * $427,827 8.10% 26.50% 424.66%
74 Global Currency Reserve GCR
Global Curren...
GCR $2,162,492 $0.021168 102,156,424 * $2,575 0.00% 5.04% -0.41%
75 SIBCoin SIB
SIBCoin
SIB $2,161,249 $0.161026 13,421,761 $4,665 0.07% -0.35% -27.12%
76 NautilusCoin NAUT
NautilusCoin
NAUT $1,964,542 $0.121418 16,180,000 * $167,369 -3.23% -0.53% 144.42%
77 Clams CLAM
Clams
CLAM $1,955,737 $0.923986 2,116,631 * $9,444 -1.56% -3.41% 7.41%
78 Expanse EXP
Expanse
EXP $1,694,921 $0.323214 5,243,957 $40,177 -0.62% 5.02% 9.46%
79 Radium RADS
Radium
RADS $1,662,062 $0.532113 3,123,510 * $9,513 -0.55% -8.65% 23.60%
80 Omni OMNI
Omni
OMNI $1,630,233 $2.93 555,975 * $4,267 1.37% 4.60% 9.57%
81 Vcash XVC
Vcash
XVC $1,584,359 $0.104790 15,119,350 $201,886 0.02% -4.60% 139.71%
82 Veros VRS
Veros
VRS $1,559,946 $0.048339 32,271,232 * $16,441 -3.19% 28.91% 20.27%
83 Hacker Gold HKG
Hacker Gold
HKG $1,556,495 $0.096611 16,110,893 * $12,509 2.83% -19.44% 83.40%
84 Lykke LKK
Lykke
LKK $1,524,357 $0.050812 30,000,000 * $10,190 0.12% 0.06% 0.41%
85 Burst BURST
Burst
BURST $1,515,403 $0.000892 1,698,231,953 $68,447 0.49% 24.26% 24.24%
86 Curecoin CURE
Curecoin
CURE $1,514,376 $0.057295 26,431,310 $14,860 -5.48% 7.64% 3.64%
87 Vertcoin VTC
Vertcoin
VTC $1,503,510 $0.045448 33,081,758 $18,407 -1.44% -3.68% 0.05%
88 BitBay BAY
BitBay
BAY $1,479,527 $0.001469 1,007,296,121 * $9,475 1.17% 0.49% -3.39%
89 Incent INCNT
Incent
INCNT $1,418,348 $0.061645 23,008,312 * $768 0.02% -1.41% 24.62%
90 VeriCoin VRC
VeriCoin
VRC $1,407,221 $0.047010 29,934,590 $25,817 -0.73% 8.62% 76.93%
91 Zcoin XZC
Zcoin
XZC $1,362,074 $1.38 985,500 $88,157 -0.56% -11.70% -27.60%
92 FairCoin FAIR
FairCoin
FAIR $1,355,198 $0.025601 52,934,694 * $1,060 0.05% -0.86% 11.32%
93 LBRY Credits LBC
LBRY Credits
LBC $1,233,478 $0.027152 45,429,272 $67,708 -0.13% -9.29% -9.90%
94 VPNCoin VASH
VPNCoin
VASH $1,222,812 $0.003054 400,339,746 * $8,496 0.00% 0.71% 6.37%
95 Steem Dollars SBD
Steem Dollars
SBD $1,143,755 $1.02 1,126,643 * $4,807 0.02% 1.13% 0.86%
96 Yocoin YOC
Yocoin
YOC $1,134,071 $0.017659 64,218,830 $66,198 0.29% -0.80% -10.18%
97 Viacoin VIA
Viacoin
VIA $1,064,247 $0.047544 22,384,698 $4,069 -0.38% 2.85% 15.34%
98 Auroracoin AUR
Auroracoin
AUR $1,050,763 $0.121361 8,658,139 $3,439 -0.66% -4.54% 3.03%
99 Scotcoin SCOT
Scotcoin
SCOT $1,047,887 $0.001048 1,000,000,000 * $4,641 0.00% -24.85% -25.06%
100 HiCoin XHI
HiCoin
XHI $1,031,133 $0.005435 189,729,990 $18,952 -4.40% -12.59% 9.42%
101 Qora QORA
Qora
QORA $1,027,194 $0.000103 10,000,000,000 * $10,159 -5.38% 9.23% 1.63%
102 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $1,009,430 $0.001438 701,884,009 * $27,419 -0.55% -24.32% 73.23%
103 CloakCoin CLOAK
CloakCoin
CLOAK $975,257 $0.200383 4,866,970 * $1,554 -1.68% 2.85% 13.05%
104 Primecoin XPM
Primecoin
XPM $963,666 $0.053950 17,862,320 $27,016 -1.54% 0.45% 7.19%
105 DNotes NOTE
DNotes
NOTE $934,053 $0.008423 110,895,736 $3,291 2.78% -4.17% 69.17%
106 Novacoin NVC
Novacoin
NVC $918,475 $0.563533 1,629,851 $1,688 0.73% -0.16% 4.33%
107 EarthCoin EAC
EarthCoin
EAC $887,777 $0.000095 9,346,468,332 $7,004 0.01% 1.16% -2.53%
108 DubaiCoin DBIC
DubaiCoin
DBIC $887,527 $0.149479 5,937,465 $11,097 0.00% 2.66% 92.86%
109 TrumpCoin TRUMP
TrumpCoin
TRUMP $822,465 $0.125926 6,531,333 $16,569 -0.34% -6.27% -20.34%
110 CageCoin CAGE
CageCoin
CAGE $803,375 $0.000008 101,168,328,395 $3,042 -0.12% -12.56% > 9000%
111 DigitalNote XDN
DigitalNote
XDN $759,005 $0.000110 6,874,953,470 $5,962 0.29% -0.36% 29.65%
112 PIVX PIVX
PIVX
PIVX $758,011 $0.014766 51,334,518 * $2,953 -1.12% 4.96% 5.35%
113 NuShares NSR
NuShares
NSR $742,495 $0.000288 2,581,198,940 * $714,351 1.25% 34.79% 33.38%
114 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $736,315 $0.135644 5,428,300 * $905 -0.09% -12.49% 1.73%
115 Safex Token SFT
Safex Token
SFT $728,045 $0.000339 2,147,483,647 * $1,623 0.00% -4.28% 61.58%
116 FLO FLO
FLO
FLO $618,730 $0.004982 124,197,561 $5,570 2.27% 9.81% 15.61%
117 FoldingCoin FLDC
FoldingCoin
FLDC $613,319 $0.001317 465,833,654 * $12,383 -0.70% -7.69% 5.13%
118 OKCash OK
OKCash
OK $606,766 $0.008651 70,135,870 * $8,498 -1.36% -5.89% 52.97%
119 Arcade Token ARC
Arcade Token
ARC $591,363 $0.073908 8,001,334 * $1,043 -0.27% 9.92% 13.74%
120 vTorrent VTR
vTorrent
VTR $567,695 $0.052487 10,815,966 $19,362 5.02% 56.53% 49.39%
121 Diamond DMD
Diamond
DMD $561,481 $0.289251 1,941,151 $815 0.17% -4.45% -4.64%
122 Breakout BRK
Breakout
BRK $560,372 $0.031848 17,595,447 $816 0.02% 26.42% 21.64%
123 Darcrus DAR
Darcrus
DAR $542,684 $0.039819 13,628,655 * $3,501 0.03% -2.34% -7.42%
124 GoldCoin GLC
GoldCoin
GLC $531,769 $0.013299 39,985,128 $2,678 0.18% -1.26% 1.86%
125 Bela BELA
Bela
BELA $529,451 $0.017064 31,027,300 * $62,341 -1.76% -3.97% 16.71%
126 PutinCoin PUT
PutinCoin
PUT $525,046 $0.005291 99,236,592 $37,746 0.06% -4.60% -10.02%
127 Myriad XMY
Myriad
XMY $524,291 $0.000360 1,456,477,246 $182,788 -0.34% 32.49% 64.88%
128 Energycoin ENRG
Energycoin
ENRG $499,426 $0.004140 120,629,097 $518 0.00% -4.49% 3.20%
129 Bitmark BTM
Bitmark
BTM $494,714 $0.127801 3,870,968 $18,645 -1.07% 3.59% -7.45%
130 Megacoin MEC
Megacoin
MEC $486,610 $0.014797 32,886,450 $777 -0.03% -2.89% -0.88%
131 HunterCoin HUC
HunterCoin
HUC $479,103 $0.030069 15,933,640 $3,283 0.04% -5.69% 19.29%
132 Spectrecoin XSPEC
Spectrecoin
XSPEC $470,706 $0.023451 20,072,055 * $1,116 0.04% -9.49% -20.97%
133 Feathercoin FTC
Feathercoin
FTC $465,482 $0.006446 72,217,960 $1,039 -0.20% -0.75% 13.20%
134 Asiadigicoin ADCN
Asiadigicoin
ADCN $462,809 $0.052773 8,769,863 $8,935 -0.72% 0.43% -15.67%
135 Groestlcoin GRS
Groestlcoin
GRS $458,700 $0.006886 66,616,655 $18,582 0.90% -9.37% 118.72%
136 ZClassic ZCL
ZClassic
ZCL $458,444 $0.697864 656,925 $11,543 0.21% -5.13% -14.34%
137 RevolutionVR RVR
RevolutionVR
RVR $455,594 $0.014463 31,500,000 * $115,778 1.15% 4.78% 62.83%
138 Jewels JWL
Jewels
JWL $420,265 $0.020908 20,100,813 * $604 0.03% 6.31% 17.46%
139 SaluS SLS
SaluS
SLS $417,568 $0.416528 1,002,497 * $4,994 -4.66% -16.19% -33.71%
140 SACoin SAC
SACoin
SAC $410,913 $0.062514 6,573,177 $55,699 1.44% 38.41% 56.79%
141 Circuits of Value COVAL
Circuits of V...
COVAL $402,717 $0.001007 400,000,000 * $6,956 0.02% -1.38% 11.60%
142 Riecoin RIC
Riecoin
RIC $402,427 $0.013046 30,846,425 $13,557 0.74% 5.69% 29.38%
143 Startcoin START
Startcoin
START $391,729 $0.008690 45,079,785 $611 5.18% 7.04% -2.25%
144 WorldCoin WDC
WorldCoin
WDC $383,820 $0.003392 113,144,906 $2,401 -3.22% -4.01% 3.83%
145 Zetacoin ZET
Zetacoin
ZET $377,768 $0.002283 165,496,712 $1,913 1.15% -13.27% -47.93%
146 Breakout Stake BRX
Breakout Stake
BRX $348,117 $0.055538 6,268,082 * $865 -8.17% -23.78% -40.13%
147 NeosCoin NEOS
NeosCoin
NEOS $347,620 $0.109072 3,187,082 $5,140 -3.51% -3.73% 56.72%
148 Infinitecoin IFC
Infinitecoin
IFC $346,613 $0.000004 90,596,274,910 $593 2.94% -10.44% -2.56%
149 GoldBlocks GB
GoldBlocks
GB $330,878 $0.023767 13,921,535 $2,858 16.18% -3.38% 27.70%
150 ZcCoin ZCC
ZcCoin
ZCC $322,984 $0.005238 61,657,044 $1,749 2.83% 0.00% 0.37%
151 Horizon HZ
Horizon
HZ $317,572 $0.000318 997,285,886 * $12,940 2.76% 11.96% 35.41%
152 Bitcoin Plus XBC
Bitcoin Plus
XBC $310,022 $3.35 92,611 * $31,114 2.64% 34.54% 83.02%
153 Pinkcoin PINK
Pinkcoin
PINK $299,807 $0.000822 364,785,260 $41,052 0.04% -8.63% 43.53%
154 Einsteinium EMC2
Einsteinium
EMC2 $295,991 $0.001427 207,412,300 $7,371 2.76% 7.67% -1.47%
155 Artex Coin ATX
Artex Coin
ATX $282,379 $0.015297 18,459,220 $12,543 -1.10% -3.49% -3.04%
156 Unobtanium UNO
Unobtanium
UNO $281,707 $1.43 197,618 $9,473 0.48% 17.33% 31.52%
157 NobleCoin NOBL
NobleCoin
NOBL $258,602 $0.000113 2,286,135,076 $3,724 10.15% 2.76% 10.87%
158 Shift SHIFT
Shift
SHIFT $242,999 $0.023201 10,473,696 * $4,519 -0.19% 9.13% 23.87%
159 e-Gulden EFL
e-Gulden
EFL $239,409 $0.015821 15,132,273 $3,157 -1.16% 4.05% 16.60%
160 Digitalcoin DGC
Digitalcoin
DGC $235,477 $0.006847 34,389,793 $1,575 0.55% -3.87% 0.72%
161 Bata BTA
Bata
BTA $219,117 $0.044717 4,900,027 $41,983 4.50% 255.92% 269.87%
162 HitCoin HTC
HitCoin
HTC $216,639 $0.000020 10,996,318,099 $2,920 0.02% 89.12% 82.14%
163 PostCoin POST
PostCoin
POST $207,739 $0.013350 15,561,003 * $973 0.02% -2.23% 9.38%
164 Sequence SEQ
Sequence
SEQ $205,172 $0.004633 44,282,045 $2,146 -9.80% -5.20% -5.12%
165 Veltor VLT
Veltor
VLT $201,660 $0.369842 545,260 $949 0.02% 7.04% 11.13%
166 UnionCoin UNC
UnionCoin
UNC $195,219 $0.023272 8,388,608 $2,435 0.00% -0.06% 6.75%
167 Woodcoin LOG
Woodcoin
LOG $192,586 $0.023968 8,035,193 $1,816 0.00% -2.33% -7.01%
168 CannabisCoin CANN
CannabisCoin
CANN $190,695 $0.002469 77,231,136 $959 1.66% 0.96% -26.46%
169 Bitstar BITS
Bitstar
BITS $188,708 $0.010026 18,820,916 * $6,480 4.18% 4.74% 47.08%
170 Crown CRW
Crown
CRW $186,886 $0.015410 12,127,477 $1,170 0.11% -10.19% -4.38%
171 Magi XMG
Magi
XMG $186,879 $0.028528 6,550,750 $7,987 0.00% 3.62% 34.55%
172 Synergy SNRG
Synergy
SNRG $185,600 $0.074739 2,483,300 * $1,143 0.00% 0.15% 16.82%
173 EverGreenCoin EGC
EverGreenCoin
EGC $180,829 $0.013666 13,232,196 $2,833 -0.90% -8.78% -0.17%
174 Orbitcoin ORB
Orbitcoin
ORB $169,112 $0.058912 2,870,590 $2,674 1.13% -5.46% -2.27%
175 SecureCoin SRC
SecureCoin
SRC $166,220 $0.022836 7,279,001 $726 0.00% -0.85% 8.26%
176 Ixcoin IXC
Ixcoin
IXC $158,148 $0.007531 20,999,088 * $1,056 1.39% 30.57% 42.40%
177 bitCNY BITCNY
bitCNY
BITCNY $149,623 $0.144195 1,037,640 * $4,554 0.39% -2.78% -2.89%
178 Cryptonite XCN
Cryptonite
XCN $147,452 $0.000718 205,328,613 $21,234 -0.01% 0.88% -15.38%
179 SpreadCoin SPR
SpreadCoin
SPR $142,863 $0.019295 7,404,075 $974 11.69% 5.46% 16.77%
180 NuBits USNBT
NuBits
USNBT $138,826 $1.02 135,603 * $1,481 0.00% 1.64% 1.92%
181 Quatloo QTL
Quatloo
QTL $131,481 $0.025974 5,062,002 $111,109 1.44% 21.20% 86.15%
182 Coin2.1 C2
Coin2.1
C2 $130,441 $0.001305 99,976,323 * $18,925 -2.64% -21.74% -6.97%
183 HempCoin THC
HempCoin
THC $128,378 $0.000606 211,799,944 $1,440 0.02% -0.11% 101.94%
184 Capricoin CPC
Capricoin
CPC $122,705 $0.133778 917,225 * $9,679 -0.02% -1.36% -9.66%
185 Qibuck QBK
Qibuck
QBK $120,721 $0.229374 526,305 * $29,145 0.46% 25.56% 23.50%
186 Vault Coin VLTC
Vault Coin
VLTC $119,760 $0.004099 29,214,930 $557 0.07% 15.29% 36.11%
187 bitUSD BITUSD
bitUSD
BITUSD $110,921 $1.03 108,055 * $624 0.18% -1.87% -1.10%
188 Terracoin TRC
Terracoin
TRC $107,157 $0.005791 18,505,460 $6,882 0.17% -1.54% 44.40%
189 Fantomcoin FCN
Fantomcoin
FCN $102,110 $0.019091 5,348,607 $1,363 -10.26% 104.17% -41.44%
190 Syndicate SYNX
Syndicate
SYNX $101,349 $0.009462 10,710,800 $1,566 0.02% -1.80% -42.10%
191 Stealth XST
Stealth
XST $100,377 $0.003955 25,378,204 $1,002 0.00% 8.48% 63.28%
192 MonetaryUnit MUE
MonetaryUnit
MUE $100,110 $0.000894 111,948,760 $1,466 0.41% 5.20% 9.46%
193 BitSend BSD
BitSend
BSD $90,641 $0.006520 13,902,925 $1,166 -3.20% -0.36% 8.35%
194 Moin MOIN
Moin
MOIN $89,450 $0.013266 6,742,804 * $8,657 -0.89% 2.10% 60.49%
195 Wexcoin WEX
Wexcoin
WEX $88,917 $0.870274 102,172 * $5,497 0.02% -0.68% 5.38%
196 Digital Rupees DRS
Digital Rupees
DRS $88,652 $0.000175 507,601,765 * $709 0.00% 11.77% ?
197 Coin(O) CNO
Coin(O)
CNO $86,567 $0.000853 101,522,478 $957 1.25% -2.71% 2.38%
198 Dashcoin DSH
Dashcoin
DSH $85,513 $0.005023 17,025,724 $5,639 -0.07% 5.79% 36.27%
199 VeriumReserve VRM
VeriumReserve
VRM $84,194 $0.094842 887,737 $2,901 28.05% 16.43% 39.39%
200 TrustPlus TRUST
TrustPlus
TRUST $82,410 $0.002568 32,086,595 * $527 0.04% -3.31% -3.92%
201 Deutsche eMark DEM
Deutsche eMark
DEM $82,108 $0.002954 27,793,416 $2,161 3.67% 19.15% 0.49%
202 Dotcoin DOT
Dotcoin
DOT $76,783 $0.000390 196,921,000 * $3,668 -2.34% 34.63% 99.47%
203 Sexcoin SXC
Sexcoin
SXC $72,733 $0.000605 120,270,089 $699 -0.09% -5.72% 3.91%
204 Abncoin ABN
Abncoin
ABN $70,941 $1.05 67,700 $722 0.02% -2.29% 9.74%
205 CannaCoin CCN
CannaCoin
CCN $70,291 $0.014979 4,692,521 $1,603 -0.13% 4.19% -3.50%
206 Janus JNS
Janus
JNS $69,769 $0.010379 6,722,322 * $1,065 -3.31% 4.92% ?
207 Flycoin FLY
Flycoin
FLY $62,278 $0.295430 210,806 * $749 -7.27% -28.30% -47.07%
208 Hyper HYPER
Hyper
HYPER $56,749 $0.007570 7,496,685 $767 -1.55% 7.70% 62.97%
209 Truckcoin TRK
Truckcoin
TRK $56,351 $0.000544 103,493,669 * $614 0.02% -4.97% 4.26%
210 Dollarcoin DLC
Dollarcoin
DLC $56,134 $0.006164 9,106,714 $1,498 -12.14% 140.54% 134.12%
211 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $54,860 $0.079054 693,964 $5,898 1.85% 229.22% 506.00%
212 GuccioneCoin GCC
GuccioneCoin
GCC $53,142 $0.002620 20,285,537 * $12,204 15.64% 11.11% 635.27%
213 Zayedcoin ZYD
Zayedcoin
ZYD $52,852 $0.010469 5,048,600 $3,110 3.68% 3.31% 33.28%
214 MojoCoin MOJO
MojoCoin
MOJO $52,562 $0.000475 110,559,853 * $1,482 -23.12% -23.34% 5.74%
215 Luna Coin LUNA
Luna Coin
LUNA $51,703 $0.136636 378,400 $4,632 -2.03% 112.42% -60.45%
216 TransferCoin TX
TransferCoin
TX $51,387 $0.008836 5,815,939 * $3,087 6.95% 1.28% 32.11%
217 Karbo KRB
Karbo
KRB $51,102 $0.020455 2,498,234 $8,058 -2.96% 0.41% -9.82%
218 Machinecoin MAC
Machinecoin
MAC $51,016 $0.002753 18,529,325 $4,513 -0.57% -8.18% 156.73%
219 Pesetacoin PTC
Pesetacoin
PTC $49,692 $0.000431 115,164,649 $1,769 0.03% -7.27% 11.84%
220 BERNcash BERN
BERNcash
BERN $45,975 $0.000667 68,968,095 $1,770 -3.91% 4.00% -16.80%
221 Atomic Coin ATOM
Atomic Coin
ATOM $45,511 $0.005672 8,023,883 $11,826 -3.41% 17.99% 41.43%
222 Influxcoin INFX
Influxcoin
INFX $44,604 $0.026655 1,673,383 $500 0.04% -20.19% -45.66%
223 Advanced Technology Coin ARC
Advanced Tech...
ARC $43,281 $0.001949 22,212,257 $1,467 9.80% 12.34% 57.10%
224 Sling SLING
Sling
SLING $36,753 $0.034218 1,074,095 * $650 0.02% 9.49% 19.27%
225 Titcoin TIT
Titcoin
TIT $35,369 $0.000709 49,898,202 $1,493 0.28% -2.32% -14.21%
226 Pakcoin PAK
Pakcoin
PAK $28,281 $0.000895 31,588,350 $2,236 6.12% 23.70% -28.26%
227 CryptoCarbon CCRB
CryptoCarbon
CCRB $24,738 $2.07 11,951 * $5,915 0.05% -23.94% -22.23%
228 Gapcoin GAP
Gapcoin
GAP $22,279 $0.002199 10,133,519 $652 16.09% 30.28% 12.69%
229 HoboNickels HBN
HoboNickels
HBN $21,937 $0.000575 38,130,858 $842 0.03% -0.83% 17.66%
230 UnbreakableCoin UNB
UnbreakableCoin
UNB $21,772 $0.009557 2,278,150 $5,181 -7.69% -11.81% 3.55%
231 Eternity ENT
Eternity
ENT $21,028 $0.012817 1,640,625 $1,268 158.97% 673.43% 680.35%
232 Bikercoin BIC
Bikercoin
BIC $17,735 $0.002544 6,971,851 $3,898 5.25% -79.98% -3.81%
233 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $17,336 $0.001554 11,157,630 $1,133 -1.35% -1.61% -13.69%
234 FlavorCoin FLVR
FlavorCoin
FLVR $16,857 $0.000822 20,510,666 * $603 0.02% 5.20% 6.78%
235 CrevaCoin CREVA
CrevaCoin
CREVA $16,519 $0.000454 36,390,750 $3,508 3.95% -6.42% -5.10%
236 BipCoin BIP
BipCoin
BIP $16,093 $0.016520 974,191 $3,247 1.69% -15.15% -32.97%
237 Evotion EVO
Evotion
EVO $15,318 $0.006204 2,469,220 $2,051 -3.25% 40.14% 92.75%
238 OctoCoin 888
OctoCoin
888 $13,904 $0.000308 45,113,789 $853 -6.25% -2.15% -48.09%
239 YashCoin YASH
YashCoin
YASH $12,635 $0.011301 1,118,049 * $2,692 0.02% 6.87% 13.57%
240 LeaCoin LEA
LeaCoin
LEA $11,889 $0.000051 231,448,800 * $2,106 0.02% -17.44% -8.38%
241 AntiBitcoin ANTI
AntiBitcoin
ANTI $10,928 $0.000626 17,465,159 $1,483 -5.90% 1.36% 62.94%
242 NevaCoin NEVA
NevaCoin
NEVA $8,205 $0.006123 1,340,035 $1,508 -21.20% -2.38% -28.88%
243 AnarchistsPrime ACP
AnarchistsPrime
ACP $7,086 $0.001612 4,394,874 $5,680 5.96% 1.13% 40.19%
244 Acoin ACOIN
Acoin
ACOIN $6,681 $0.005476 1,220,085 $636 0.66% -15.46% -14.89%
245 Triangles TRI
Triangles
TRI $6,378 $0.087499 72,891 $1,790 -3.13% -4.04% -14.35%
246 PayCon CON
PayCon
CON $5,014 $0.000218 23,042,604 * $1,762 0.03% 1.18% -5.68%
247 ImpulseCoin IMPS
ImpulseCoin
IMPS $4,368 $0.000216 20,245,510 $2,247 -1.85% 88.28% ?
248 Cashout CSH
Cashout
CSH $2,280 $0.000370 6,163,750 $4,929 20.05% 1.12% 85.25%
249 BenjiRolls BENJI
BenjiRolls
BENJI $1,986 $0.000128 15,510,302 $535 -7.92% 25.91% 10.84%
250 CaliphCoin CALC
CaliphCoin
CALC $349 $0.014036 24,880 $2,532 -0.08% 245.20% 313.99%
251 World Gold Coin WGC
World Gold Coin
WGC $255 $0.000082 3,102,200 $1,241 0.04% 68.71% -28.38%
252 Xenixcoin XEN
Xenixcoin
XEN $52 $0.005414 9,542 $28,561 2.39% -20.96% -77.53%
253 Rcoin RCN
Rcoin
RCN $1 $0.000010 105,129 $553 0.02% -44.71% -60.52%
254 Dimecoin DIME
Dimecoin
DIME $1,862,965 $0.000004 518,478,841,296 Low Vol 1.32% 207.05% 959.95%
255 MonaCoin MONA
MonaCoin
MONA $1,150,064 $0.025409 45,262,450 Low Vol 0.09% -1.04% -2.49%
256 HTML5COIN HTML5
HTML5COIN
HTML5 $882,856 $0.000022 40,659,020,000 Low Vol -2.82% 108.44% 135.87%
257 ReddCoin RDD
ReddCoin
RDD $870,034 $0.000031 28,279,196,459 * Low Vol 14.67% 7.19% 30.80%
258 FedoraCoin TIPS
FedoraCoin
TIPS $846,742 $0.000002 443,168,182,458 Low Vol -0.46% -0.87% 1.03%
259 Gambit GAM
Gambit
GAM $728,753 $0.557846 1,306,371 * Low Vol 0.00% -7.31% 32.82%
260 MintCoin MINT
MintCoin
MINT $725,967 $0.000030 24,088,169,477 * Low Vol 0.05% 33.99% 12.32%
261 FuelCoin FC2
FuelCoin
FC2 $672,032 $0.006637 101,261,177 Low Vol 0.04% -2.88% 4.54%
262 SounDAC XSD
SounDAC
XSD $649,049 $0.000472 1,374,840,478 * Low Vol 0.00% -5.85% -12.21%
263 Round ROUND
Round
ROUND $628,732 $0.000740 850,000,000 * Low Vol 0.02% 15.73% 20.60%
264 Mooncoin MOON
Mooncoin
MOON $619,164 $0.000003 220,481,412,143 Low Vol -0.20% 148.18% 75.58%
265 OBITS OBITS
OBITS
OBITS $603,416 $0.051398 11,740,098 * Low Vol -0.35% -4.03% -3.15%
266 CasinoCoin CSC
CasinoCoin
CSC $572,015 $0.014819 38,601,187 * Low Vol -0.58% 7.13% 89.64%
267 ION ION
ION
ION $543,312 $0.051388 10,572,841 * Low Vol 0.02% -1.34% -30.27%
268 Project Decorum PDC
Project Decorum
PDC $505,965 $0.010119 50,000,000 * Low Vol 0.04% -1.58% 8.33%
269 Bitpark Coin BPC
Bitpark Coin
BPC $493,123 $0.006575 75,000,000 * Low Vol 0.02% -0.44% 25.54%
270 Wild Beast Block WBB
Wild Beast Block
WBB $446,198 $0.206957 2,155,993 Low Vol 0.00% -5.80% 10.29%
271 Rise RISE
Rise
RISE $436,247 $0.004080 106,914,970 * Low Vol 0.00% -1.65% 11.60%
272 Jinn JINN
Jinn
JINN $434,879 $7.41 58,703 * Low Vol 3.35% 12.32% -16.97%
273 LuckChain BASH
LuckChain
BASH $428,759 $0.000433 989,694,688 Low Vol -1.97% 3.94% 108.39%
274 PLAY PLS
PLAY
PLS $421,774 $0.000211 1,999,862,899 * Low Vol 0.00% 0.00% ?
275 Joincoin J
Joincoin
J $398,908 $0.162926 2,448,402 Low Vol 0.49% -1.98% 10.55%
276 Quark QRK
Quark
QRK $385,459 $0.001541 250,101,047 Low Vol 0.20% -1.30% 1.07%
277 AsiaCoin AC
AsiaCoin
AC $374,847 $0.000544 688,436,074 Low Vol 8.18% -3.16% 28.26%
278 BoostCoin BOST
BoostCoin
BOST $359,703 $0.030341 11,855,487 Low Vol 0.00% 9.72% 15.23%
279 EuropeCoin ERC
EuropeCoin
ERC $333,353 $0.034262 9,729,586 Low Vol 0.00% 0.55% -5.02%
280 Pangea Poker PANGEA
Pangea Poker
PANGEA $333,149 $0.333365 999,352 * Low Vol 3.52% ? 13.90%
281 Pandacoin PND
Pandacoin
PND $327,388 $0.000010 32,514,916,898 Low Vol 0.04% -2.84% 37.43%
282 AudioCoin ADC
AudioCoin
ADC $279,219 $0.000352 793,198,644 Low Vol 1.72% -9.02% 72.17%
283 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $269,658 $0.572879 470,706 * Low Vol -18.73% -4.53% 2.86%
284 HempCoin HMP
HempCoin
HMP $264,583 $0.000195 1,356,007,934 Low Vol 0.00% -15.22% 22.67%
285 Triggers TRIG
Triggers
TRIG $263,867 $0.008219 32,105,593 * Low Vol 1.64% 2.28% 69.80%
286 Verge XVG
Verge
XVG $262,865 $0.000021 12,793,464,160 Low Vol 0.02% -2.23% -4.24%
287 Virtacoin VTA
Virtacoin
VTA $260,199 $0.000021 12,243,150,863 Low Vol 83.43% -48.79% 106.65%
288 VootCoin VOOT
VootCoin
VOOT $256,229 $0.003698 69,280,656 Low Vol 0.00% -1.38% 3.01%
289 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $223,558 $0.000010 21,760,872,200 * Low Vol 0.02% 155.02% 75.03%
290 Applecoin APC
Applecoin
APC $213,938 $0.009600 22,286,048 * Low Vol 0.00% 1.30% 3.22%
291 AmberCoin AMBER
AmberCoin
AMBER $212,074 $0.004864 43,598,041 Low Vol -13.75% 1.62% 7.21%
292 Blocknet BLOCK
Blocknet
BLOCK $211,598 $0.054110 3,910,516 * Low Vol 0.04% 2.03% -6.80%
293 2GIVE 2GIVE
2GIVE
2GIVE $204,648 $0.000404 507,007,037 Low Vol -0.05% -9.20% 18.68%
294 Zeitcoin ZEIT
Zeitcoin
ZEIT $204,321 $0.000006 35,994,017,725 Low Vol 0.33% -10.84% 6.94%
295 GetGems GEMZ
GetGems
GEMZ $199,199 $0.002260 88,135,199 * Low Vol 0.00% -1.82% 30.05%
296 BilShares BILS
BilShares
BILS $195,195 $0.000195 1,000,000,000 * Low Vol 0.04% -1.38% 24.73%
297 Mineum MNM
Mineum
MNM $194,536 $0.020616 9,436,367 Low Vol 0.00% -1.05% 7.10%
298 MAZA MAZA
MAZA
MAZA $168,810 $0.000155 1,092,618,137 Low Vol -5.95% -1.67% -6.30%
299 I0Coin I0C
I0Coin
I0C $168,372 $0.008031 20,964,347 Low Vol -0.40% -13.25% 10.36%
300 GlobalCoin GLC
GlobalCoin
GLC $154,141 $0.002365 65,171,010 Low Vol 0.15% 27.95% 151.89%
301 Shorty SHORTY
Shorty
SHORTY $154,101 $0.001541 100,000,000 * Low Vol 0.02% 18.35% 5.99%
302 Xiaomicoin MI
Xiaomicoin
MI $148,727 $0.000366 405,988,359 * Low Vol 0.00% 91.58% 20.53%
303 TagCoin TAG
TagCoin
TAG $143,077 $0.027635 5,177,304 Low Vol 0.00% -0.06% -11.91%
304 Bitswift BITS
Bitswift
BITS $139,077 $0.034285 4,056,524 * Low Vol 0.04% 13.66% 45.18%
305 Canada eCoin CDN
Canada eCoin
CDN $127,148 $0.001305 97,415,544 Low Vol 0.06% 10.04% -2.77%
306 Pesobit PSB
Pesobit
PSB $126,455 $0.003945 32,054,558 * Low Vol 0.00% 8.20% -8.50%
307 RussiaCoin RC
RussiaCoin
RC $123,466 $0.015112 8,169,994 Low Vol 0.02% -1.57% ?
308 Rimbit RBT
Rimbit
RBT $115,098 $0.000997 115,499,623 * Low Vol 0.00% -1.38% 12.38%
309 LiteDoge LDOGE
LiteDoge
LDOGE $114,035 $0.000008 13,697,596,139 * Low Vol -9.29% 357.11% 587.00%
310 ArtByte ABY
ArtByte
ABY $113,962 $0.000154 739,526,850 Low Vol 0.02% -7.64% -1.99%
311 Maxcoin MAX
Maxcoin
MAX $113,421 $0.002083 54,442,678 Low Vol 0.18% 8.70% 32.46%
312 BTSR BTSR
BTSR
BTSR $112,474 $0.033328 3,374,768 * Low Vol -0.47% -7.30% 15.04%
313 Kore KORE
Kore
KORE $107,029 $0.058456 1,830,949 * Low Vol 0.04% -4.39% 78.44%
314 DopeCoin DOPE
DopeCoin
DOPE $101,610 $0.000720 141,157,233 * Low Vol -1.25% -5.12% -36.23%
315 LIQUID LQD
LIQUID
LQD $99,707 $0.291786 341,714 * Low Vol 3.35% 12.34% 12.15%
316 Stress STS
Stress
STS $97,907 $0.000173 565,134,332 Low Vol 4.53% -0.32% 38.61%
317 BTCtalkcoin TALK
BTCtalkcoin
TALK $97,545 $0.001494 65,290,635 Low Vol 59.54% 0.90% 6.75%
318 Rubies RBIES
Rubies
RBIES $96,952 $0.009421 10,290,771 * Low Vol 0.58% -5.08% -20.22%
319 TeslaCoin TES
TeslaCoin
TES $94,430 $0.001357 69,566,590 Low Vol 0.17% 2.70% 5.01%
320 MediterraneanCoin MED
Mediterranean...
MED $87,228 $0.002157 40,431,897 Low Vol 0.02% 3.55% 10.00%
321 NoLimitCoin NLC2
NoLimitCoin
NLC2 $86,418 $0.000431 200,281,027 * Low Vol 0.04% -15.47% 1.49%
322 Tickets TIX
Tickets
TIX $84,626 $0.000001 66,876,281,414 Low Vol 0.00% -1.54% 1.16%
323 ReeCoin REE
ReeCoin
REE $84,488 $0.006831 12,367,704 Low Vol 0.98% 48.52% 151.53%
324 Blitzcash BLITZ
Blitzcash
BLITZ $83,086 $0.020547 4,043,731 * Low Vol 0.02% -10.67%