Imagen Antigua - 29 January 2017

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$14,834,382,393

16,133,162 BTC
$60,851,656
-0.06%
-0.27%
-0.07%
2
ETH

$926,552,552

88,377,400 ETH
$4,689,949
-0.04%
-0.60%
-2.31%
3
XRP

$235,949,678

36,856,524,148 XRP *
$325,176
-0.39%
0.81%
-4.52%
4
LTC

$190,910,487

49,560,056 LTC
$2,804,419
-0.03%
-0.01%
0.23%
5
XMR

$175,245,126

13,847,279 XMR
$3,027,921
0.13%
-2.52%
4.60%
6
ETC

$114,709,675

88,339,887 ETC
$308,654
-0.12%
-0.59%
-5.81%
7
DASH

$109,461,592

7,059,399 DASH
$1,363,915
-0.15%
1.45%
2.55%
8
MAID

$60,747,730

452,552,412 MAID *
$1,214,313
-1.17%
7.34%
11.62%
9
REP

$47,787,172

11,000,000 REP *
$113,178
1.41%
2.03%
-6.16%
10
XEM

$46,473,366

8,999,999,999 XEM *
$286,060
1.85%
6.80%
39.70%
11
STEEM

$37,808,564

232,272,713 STEEM *
$155,716
-0.52%
-3.71%
1.09%
12
ICN

$34,457,001

87,000,000 ICN *
$134,521
-0.59%
1.06%
0.44%
13
FCT

$30,103,033

8,753,219 FCT *
$201,686
0.95%
3.09%
10.09%
14
GNT

$24,209,358

820,000,000 GNT *
$64,261
-0.04%
0.05%
26.24%
15
WAVES

$23,909,517

100,000,000 WAVES *
$53,622
1.39%
-0.64%
-3.59%
16
DOGE

$22,045,119

107,930,649,364 DOGE
$88,538
-1.75%
-1.60%
-0.69%
17
ZEC

$21,272,583

550,156 ZEC
$890,475
-0.16%
1.13%
-10.94%
18
ARDR

$20,283,943

998,999,495 ARDR *
$182,954
-1.66%
13.52%
33.36%
19
DGD

$19,503,429

2,000,000 DGD *
$6,855
-0.74%
1.00%
8.09%
20
LSK

$16,180,170

102,481,070 LSK *
$144,577
0.73%
2.43%
1.19%
21
XLM

$15,399,936

6,921,534,188 XLM *
$31,416
-0.18%
1.15%
-4.30%
22
USDT

$14,951,694

14,951,591 USDT *
$745,036
0.00%
0.00%
0.00%
23
GAME

$13,581,546

60,318,125 GAME
$473,000
0.89%
3.61%
29.63%
24
BTS

$10,733,701

2,580,780,000 BTS *
$106,277
1.33%
8.67%
12.48%
25
BCN

$10,553,417

182,359,057,187 BCN
$35,342
1.03%
-5.76%
21.07%
26
STRAT

$10,363,910

98,249,414 STRAT *
$206,905
0.75%
4.31%
33.43%
27
SDC

$9,855,029

6,624,220 SDC *
$45,780
-2.30%
-0.93%
-3.16%
28
NLG

$8,825,440

339,374,045 NLG
$20,025
-0.10%
-0.49%
15.23%
29
SNGLS

$8,686,434

600,000,000 SNGLS *
$9,150
0.57%
-8.23%
25.01%
30
1ST

$8,573,767

85,558,371 1ST *
$13,123
-0.04%
-0.31%
33.12%
31
BCY

$8,471,537

41,445,224 BCY *
$83,877
-8.03%
43.22%
50.14%
32
SC

$8,406,880

22,812,701,469 SC
$89,740
-0.88%
-3.72%
1.01%
33
XCP

$8,264,191

2,620,525 XCP *
$616,282
0.45%
15.52%
61.09%
34
EDC

$8,059,957

13,621,634 EDC
$762,281
0.32%
-2.50%
3.37%
35
EMC

$7,726,189

39,418,365 EMC
$16,812
1.30%
6.73%
6.94%
36
BTCD

$7,614,123

1,288,862 BTCD
$20,743
-0.14%
-0.21%
43.38%
37
SJCX

$7,513,740

50,468,144 SJCX *
$48,786
1.04%
2.91%
-2.33%
38
DCR

$7,188,460

3,693,110 DCR
$322,541
-2.01%
27.06%
105.98%
39
XAUR

$7,100,546

89,192,240 XAUR *
$5,516
3.43%
3.19%
-8.85%
40
NEO

$7,060,187

50,000,000 NEO *
$11,695
1.86%
4.04%
23.68%
41
PPC

$7,046,948

23,841,873 PPC
$31,842
1.20%
6.90%
7.14%
42
GOLOS

$6,894,989

92,347,768 GOLOS *
$1,468
1.03%
-7.15%
39.91%
43
NXT

$6,474,066

998,999,983 NXT *
$164,744
-0.47%
10.15%
12.24%
44
IOC

$6,002,171

16,309,167 IOC *
$88,881
-2.17%
0.43%
1.58%
45
GBYTE

$5,480,288

100,000 GBYTE *
$54,191
-0.06%
5.71%
36.47%
46
RBY

$5,218,771

23,955,282 RBY *
$8,077
-0.30%
-1.39%
-5.49%
47
SYS

$5,112,783

522,411,782 SYS
$62,037
0.18%
-5.06%
7.01%
48
NXS

$5,094,940

46,412,852 NXS
$20,033
-0.41%
1.28%
29.31%
49
PASC

$4,549,104

5,786,300 PASC
$5,720,419
0.32%
20.15%
5,187.35%
50
YBC

$4,166,437

3,017,860 YBC *
$2,095
0.53%
1.06%
5.30%
51
POT

$4,128,040

215,593,952 POT
$78,000
0.00%
-1.15%
3.48%
52
LMC

$4,059,021

210,204,405 LMC *
$4,430
-0.07%
-3.67%
65.47%
53
AMP

$4,040,338

82,256,324 AMP *
$43,055
0.12%
0.34%
-6.05%
54
AGRS

$3,861,976

42,000,000 AGRS *
$622
-0.06%
4.90%
-2.41%
55
NXC

$3,654,154

66,521,586 NXC *
$640,715
-3.03%
-2.47%
44.42%
56
NMC

$3,197,558

14,736,400 NMC
$19,467
0.43%
1.69%
-5.72%
57
SCN

$3,152,642

665,071,957 SCN
$247,763
3.24%
-22.22%
-57.13%
58
SIB

$2,923,922

13,343,549 SIB
$5,627
-1.58%
1.96%
22.15%
59
CRB

$2,914,339

12,517,688 CRB *
$79,009
0.25%
9.01%
37.48%
60
GRC

$2,652,132

385,511,550 GRC
$1,841
-1.54%
-1.87%
24.41%
61
BLK

$2,528,770

75,929,715 BLK *
$29,562
0.26%
0.18%
20.83%
62
SLR

$2,478,017

34,817,185 SLR *
$3,281
-0.07%
-0.55%
0.99%
63
NAV

$2,468,795

60,601,658 NAV *
$28,455
-0.01%
4.08%
5.89%
64
UNITY

$2,267,982

816,061 UNITY *
$1,415
-0.32%
10.01%
22.07%
65
GCR

$2,186,584

102,125,646 GCR *
$2,130
-0.07%
6.54%
20.22%
66
DGB

$2,183,705

7,933,479,229 DGB
$12,186
-0.05%
2.20%
2.97%
67
VSL

$2,165,027

33,390,496 VSL *
$4,623
-1.13%
-2.38%
39.47%
68
CLAM

$1,822,089

2,106,523 CLAM *
$7,680
0.13%
2.46%
-4.83%
69
XZC

$1,757,781

933,750 XZC
$132,362
-1.12%
15.96%
14.86%
70
AEON

$1,645,638

13,459,740 AEON
$545
-0.08%
-0.33%
0.81%
71
EXP

$1,544,901

5,140,345 EXP
$80,113
0.06%
-0.74%
30.51%
72
BBR

$1,533,071

8,952,957 BBR
$150,036
0.89%
-15.58%
72.42%
73
LKK

$1,516,280

30,000,000 LKK *
$5,203
0.00%
-0.60%
0.42%
74
BAY

$1,508,989

1,007,282,369 BAY *
$7,833
3.56%
-2.94%
7.92%
75
VTC

$1,483,501

32,881,004 VTC
$175,991
-0.25%
11.17%
38.63%
76
CURE

$1,480,700

26,431,310 CURE
$10,153
-0.84%
8.73%
-0.62%
77
OMNI

$1,432,106

555,931 OMNI *
$9,716
0.84%
5.03%
6.72%
78
LBC

$1,360,526

43,804,718 LBC
$122,425
1.11%
11.92%
31.57%
79
ADZ

$1,354,040

51,807,440 ADZ
$6,460
-0.87%
9.10%
29.05%
80
RADS

$1,327,554

3,113,828 RADS *
$8,250
-0.03%
-7.85%
7.93%
81
BURST

$1,230,191

1,692,688,756 BURST
$63,933
2.39%
1.61%
19.81%
82
YOC

$1,196,204

64,218,830 YOC
$50,685
0.26%
0.04%
-28.00%
83
SBD

$1,163,660

1,162,009 SBD *
$3,428
-0.07%
-1.95%
0.19%
84
VASH

$1,163,489

400,339,746 VASH *
$6,286
5.25%
5.26%
9.26%
85
VRS

$1,160,343

29,115,800 VRS *
$6,862
0.70%
-3.46%
-13.39%
86
MONA

$1,148,628

44,946,550 MONA
$589
-2.59%
-0.08%
-1.33%
87
TRUMP

$1,050,281

6,531,190 TRUMP
$22,371
0.92%
-6.57%
-2.46%
88
AUR

$1,017,019

8,658,139 AUR
$5,918
0.09%
-0.72%
-2.70%
89
QORA

$1,011,439

10,000,000,000 QORA *
$29,537
4.66%
5.31%
40.17%
90
XHI

$948,437

189,729,990 XHI
$11,827
0.41%
1.07%
44.15%
91
BCC

$925,387

5,045,476 BCC
$10,832
-4.21%
0.27%
41.71%
92
VIA

$918,536

22,368,962 VIA
$9,711
0.52%
-1.39%
16.20%
93
EAC

$905,167

9,346,468,332 EAC
$9,743
-2.25%
9.75%
5.86%
94
XPM

$902,528

17,773,377 XPM
$3,688
1.54%
3.03%
5.02%
95
NVC

$878,927

1,623,258 NVC
$1,029
-0.14%
-0.21%
-5.65%
96
FTC

$857,549

150,258,040 FTC
$1,851
0.98%
-0.07%
0.67%
97
CLOAK

$848,866

4,864,131 CLOAK *
$1,498
-0.17%
-3.09%
4.66%
98
NAUT

$819,700

16,180,000 NAUT *
$46,010
4.66%
23.49%
38.93%
99
VRC

$808,150

29,924,344 VRC
$5,650
0.64%
-2.36%
18.69%
100
PIVX

$750,166

50,915,014 PIVX *
$4,452
0.85%
5.08%
25.69%
101
BLOCKPAY

$717,138

5,428,300 BLOCKPAY *
$1,560
1.20%
-7.78%
3.48%
102
BRX

$683,334

6,268,082 BRX *
$757
-0.07%
38.90%
55.78%
103
XVC

$656,380

15,109,268 XVC
$5,795
-0.14%
-0.85%
9.78%
104
SLS

$620,895

1,002,476 SLS *
$2,287
2.59%
5.73%
16.48%
105
DMD

$606,979

1,930,188 DMD
$1,794
1.89%
10.11%
7.60%
106
PUT

$598,551

99,236,592 PUT
$101,095
1.85%
3.33%
28.19%
107
HKG

$592,556

16,110,893 HKG *
$3,693
-0.06%
-34.60%
21.62%
108
XDN

$585,186

6,874,581,575 XDN
$41,467
0.15%
4.70%
-15.59%
109
XSPEC

$580,728

20,052,548 XSPEC *
$6,580
-13.07%
1.50%
16.30%
110
FLDC

$576,936

458,083,654 FLDC *
$41,124
1.65%
2.83%
-7.92%
111
JUP

$566,466

13,628,655 JUP *
$5,471
-4.95%
-8.42%
-16.11%
112
ROUND

$547,113

850,000,000 ROUND *
$2,221
-0.06%
-1.98%
-54.32%
113
NSR

$545,896

2,581,198,940 NSR *
$124,373
-0.79%
-4.53%
28.93%
114
RDD

$539,732

28,279,196,459 RDD *
$549
-27.65%
-11.20%
-22.35%
115
NOTE

$538,633

110,895,736 NOTE
$3,065
-1.03%
-0.86%
10.70%
116
ADCN

$532,391

8,769,863 ADCN
$13,471
-0.33%
-10.88%
8.07%
117
FLO

$528,442

124,197,561 FLO
$4,076
-0.21%
2.05%
22.02%
118
GLC

$521,226

39,966,652 GLC
$3,730
1.07%
-18.42%
-5.79%
119
PEPECASH

$517,309

701,884,009 PEPECASH *
$9,211
-11.91%
-12.71%
102.84%
120
BTM

$516,935

3,764,688 BTM
$18,989
-0.70%
13.86%
44.43%
121
MEC

$487,576

32,886,450 MEC
$2,231
0.08%
1.67%
-0.07%
122
ZCL

$486,109

607,375 ZCL
$7,909
-1.16%
-3.31%
-13.93%
123
DBIC

$485,884

5,937,465 DBIC
$1,907
-0.16%
29.53%
40.52%
124
ARC

$480,667

8,001,334 ARC *
$1,659
-0.04%
-5.07%
-31.20%
125
ENRG

$475,776

120,610,363 ENRG
$922
-0.07%
7.33%
-14.27%
126
PDC

$467,115

50,000,000 PDC *
$3,144
-0.07%
11.94%
65.37%
127
BRK

$460,769

17,576,228 BRK
$507
-0.07%
4.00%
-9.90%
128
BELA

$458,659

30,790,350 BELA *
$137,515
0.13%
-8.66%
31.98%
129
OBITS

$441,602

8,168,434 OBITS *
$2,781
0.70%
10.44%
10.82%
130
START

$404,188

45,079,785 START
$956
-2.43%
4.82%
2.71%
131
WBB

$402,741

2,145,056 WBB
$508
-0.12%
-0.36%
35.77%
132
HUC

$394,509

15,831,680 HUC
$3,996
0.52%
1.11%
52.41%
133
VIDZ

$388,304

125,024,760 VIDZ *
$34,592
-11.75%
-23.25%
118.17%
134
VTR

$377,729

10,815,966 VTR
$1,475
-4.85%
20.36%
-21.32%
135
JWL

$377,527

20,096,278 JWL *
$2,112
4.85%
5.39%
132.97%
136
OK

$369,313

70,088,423 OK *
$11,994
-5.14%
-3.36%
3.43%
137
COVAL

$360,451

400,000,000 COVAL *
$6,226
-0.06%
-0.26%
-0.06%
138
J

$360,148

2,448,402 J
$11,688
-0.06%
0.39%
-1.43%
139
IFC

$355,670

90,596,274,910 IFC
$1,854
-0.02%
-3.55%
-3.47%
140
WDC

$353,734

112,886,806 WDC
$2,645
-6.17%
-9.14%
-9.09%
141
ERC

$353,241

9,725,529 ERC
$1,372
-0.06%
-2.30%
1.80%
142
BOST

$327,352

11,855,487 BOST
$941
11.76%
1.63%
3.84%
143
RIC

$322,999

30,642,925 RIC
$9,226
5.69%
10.93%
12.01%
144
ZCC

$322,350

61,657,044 ZCC
$3,444
0.02%
5.88%
6.32%
145
XMY

$320,970

1,454,525,496 XMY
$1,081
1.77%
3.56%
7.19%
146
ZET

$315,050

165,467,751 ZET
$1,765
-0.68%
3.71%
3.20%
147
EMC2

$302,158

206,772,408 EMC2
$32,003
-0.07%
3.83%
35.97%
148
ATX

$282,834

18,442,330 ATX
$12,579
-0.07%
5.37%
110.03%
149
RVR

$278,715

31,500,000 RVR *
$27,569
-1.90%
-1.78%
-8.22%
150
SAC

$271,927

6,573,177 SAC
$153,095
-0.06%
8.65%
-37.38%
151
SEQ

$246,752

44,282,045 SEQ
$934
23.56%
32.54%
26.66%
152
CANN

$241,062

77,231,125 CANN
$823
-0.08%
-11.21%
24.29%
153
HZ

$237,716

997,285,886 HZ *
$1,631
-0.08%
-0.03%
0.02%
154
NOBL

$231,205

2,285,835,552 NOBL
$1,678
-0.06%
3.39%
41.36%
155
CRW

$226,932

12,127,477 CRW
$865
25.18%
45.58%
132.56%
156
DONU

$222,568

3,177,354 DONU
$7,697
-0.15%
2.20%
4.96%
157
MI

$220,253

405,985,301 MI *
$2,884
-0.07%
132.53%
168.35%
158
UNO

$211,889

197,611 UNO
$11,479
-0.34%
0.14%
-19.64%
159
PINK

$211,317

364,783,488 PINK
$18,565
0.73%
-0.72%
12.71%
160
EFL

$205,026

15,117,035 EFL
$1,469
0.70%
0.84%
2.96%
161
GRS

$195,821

66,550,141 GRS
$531
-0.07%
-14.54%
30.98%
162
SHIFT

$193,749

10,452,682 SHIFT *
$14,964
-1.04%
8.65%
66.80%
163
POST

$185,164

15,549,384 POST *
$2,392
5.45%
7.10%
-18.88%
164
EGC

$183,780

13,227,132 EGC
$4,250
3.50%
-5.76%
-1.98%
165
XCN

$181,704

205,328,613 XCN
$20,814
-0.12%
21.65%
-4.25%
166
MAZA

$180,843

1,092,618,137 MAZA
$990
-0.06%
-2.20%
-12.25%
167
VLT

$177,861

484,650 VLT
$8,244
10.79%
34.72%
604.42%
168
XBC

$174,243

92,447 XBC *
$5,362
9.61%
21.83%
10.13%
169
ORB

$172,565

2,865,470 ORB
$1,324
0.19%
-2.00%
-5.58%
170
FCN

$171,125

5,317,219 FCN
$890
-0.07%
5.78%
4.93%
171
SYNX

$165,923

10,575,050 SYNX
$3,102
-0.07%
25.42%
72.06%
172
TAG

$164,617

5,148,850 TAG
$575
1.54%
0.00%
18.04%
173
SNRG

$156,769

2,466,036 SNRG *
$633
-0.11%
-4.09%
-2.69%
174
BITCNY

$152,931

1,009,600 BITCNY *
$12,255
0.91%
5.00%
5.58%
175
I0C

$152,667

20,963,796 I0C
$708
0.52%
-1.02%
1.73%
176
C2

$141,572

99,976,323 C2 *
$5,219
-0.43%
10.26%
43.99%
177
XMG

$137,397

6,515,496 XMG
$4,738
-0.79%
12.27%
6.53%
178
CPC

$137,141

908,080 CPC *
$906
2.76%
2.60%
-10.68%
179
USNBT

$136,324

135,603 USNBT *
$3,565
-0.07%
0.53%
0.30%
180
BITS

$128,188

18,820,916 BITS *
$1,036
0.84%
-5.27%
15.11%
181
RBIES

$122,586

10,276,644 RBIES *
$652
-0.18%
9.11%
47.98%
182
LUNA

$117,354

283,625 LUNA
$22,876
0.48%
-43.59%
9.08%
183
BITUSD

$114,164

108,055 BITUSD *
$771
0.55%
4.08%
7.55%
184
IXC

$112,959

20,999,088 IXC *
$838
1.30%
2.36%
2.14%
185
QBK

$96,228

526,252 QBK *
$2,193
-1.76%
11.11%
19.00%
186
MUE

$89,424

111,375,360 MUE
$5,435
-1.62%
-1.72%
0.36%
187
WEX

$80,483

98,395 WEX *
$3,261
-0.06%
-0.17%
-2.35%
188
INFX

$80,104

1,673,383 INFX
$1,487
-2.34%
-1.81%
21.79%
189
TRC

$74,609

18,410,160 TRC
$3,155
0.92%
-0.80%
-14.25%
190
CCN

$73,352

4,692,489 CCN
$727
-0.06%
-5.80%
28.61%
191
QTL

$69,088

5,062,002 QTL
$2,084
-2.79%
-2.90%
1.96%
192
BLITZ

$68,836

4,042,150 BLITZ *
$719
-14.99%
-13.28%
4.15%
193
SXC

$64,062

120,135,401 SXC
$673
-10.42%
-10.07%
-12.37%
194
STS

$62,900

565,134,332 STS
$1,009
-0.06%
-25.09%
-26.49%
195
ABN

$62,250

67,700 ABN
$1,388
-7.27%
-9.33%
-7.86%
196
MOIN

$57,294

6,730,306 MOIN *
$5,503
4.69%
2.22%
52.58%
197
BERN

$57,154

68,570,507 BERN
$629
-4.93%
0.19%
60.89%
198
TRK

$55,534

102,397,729 TRK *
$588
-0.07%
-3.67%
-32.45%
199
VRM

$51,482

872,723 VRM
$1,679
-1.49%
-12.81%
6.74%
200
BITBTC

$44,702

45 BITBTC *
$677
2.33%
3.13%
11.27%