Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Huobi Token Huobi Token (HT)
2.53 USD (14.96%)
0.00062737 BTC (15.37%)
0.01818728 ETH (15.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
126,711,670 USD
31,369 BTC
909,368 ETH
Volumen (24h)
146,569,363 USD
36,284 BTC
1,051,880 ETH
Acciones en circulación
50,000,200 HT
Acciones totales
500,000,000 HT

Datos antiguos por Huobi Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 2.01 2.41 1.99 2.36 84,705,539 117,876,212
18-03-2019 2.06 2.08 1.98 2.01 33,436,041 100,667,993
17-03-2019 2.11 2.11 2.03 2.05 27,685,484 102,738,709
16-03-2019 2.03 2.12 2.01 2.11 47,454,236 105,626,126
15-03-2019 1.82 2.00 1.81 2.00 43,907,982 100,111,838
14-03-2019 1.83 1.83 1.79 1.82 23,559,986 90,985,297
13-03-2019 1.87 1.87 1.80 1.83 27,901,650 91,420,751
12-03-2019 1.73 1.87 1.65 1.87 47,863,237 93,441,547
11-03-2019 1.83 1.86 1.73 1.73 29,850,467 86,310,199
10-03-2019 1.87 1.88 1.80 1.84 28,176,797 91,780,086
09-03-2019 1.82 1.91 1.75 1.86 38,476,936 93,145,116
08-03-2019 1.93 1.97 1.73 1.81 69,569,387 90,683,448
07-03-2019 1.73 1.99 1.69 1.93 101,683,286 96,702,842
06-03-2019 1.55 1.72 1.49 1.72 38,889,674 86,225,783
05-03-2019 1.32 1.56 1.32 1.55 40,758,477 77,538,694
04-03-2019 1.35 1.36 1.28 1.32 20,119,189 66,226,224
03-03-2019 1.40 1.40 1.35 1.36 10,227,713 67,785,611
02-03-2019 1.40 1.44 1.32 1.39 20,880,534 69,671,205
01-03-2019 1.21 1.47 1.21 1.41 33,158,372 70,277,793
28-02-2019 1.16 1.23 1.16 1.21 14,216,563 60,434,063
27-02-2019 1.17 1.18 1.15 1.16 8,910,494 58,021,904
26-02-2019 1.19 1.19 1.15 1.16 8,504,766 58,217,340
25-02-2019 1.16 1.21 1.15 1.19 13,310,673 59,388,341
24-02-2019 1.28 1.29 1.13 1.15 21,515,528 57,630,534
23-02-2019 1.26 1.29 1.22 1.28 13,463,597 64,015,470
22-02-2019 1.24 1.28 1.23 1.26 11,158,697 63,194,968
21-02-2019 1.29 1.29 1.20 1.24 15,347,016 61,878,364
20-02-2019 1.21 1.30 1.19 1.29 16,775,587 64,636,244
19-02-2019 1.17 1.25 1.17 1.21 16,586,190 60,608,590
18-02-2019 1.09 1.19 1.09 1.17 13,614,095 58,515,367
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Huobi Token

Huobi Token (HT) is an exchange based token and native currency of the Huobi crypto exchange. The HT can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special Huobi events, receive crypto rewards from seasonal buybacks and trade with other cryptocurrencies listed on the Huobi exchange.

Huobi Token Price 2.53 USD
Market Rank #49
Cap. de Mercado 126,711,670 USD
24h Volume 146,569,363 USD
Acciones en circulación 50,000,200 HT
Acciones totales 500,000,000 HT
Acciones máximas Sin datos
Yesterday's Open / Close $2.01 USD / $2.36 USD
Yesterday's High / Low $2.41 USD / $1.99 USD
Yesterday's Change +0.344791 USD (+17.13%)
Yesterday's Volume $84,705,539 USD