×
×
Criptomonedas:  7,487Mercados:  31,788Cap. de Mercado:  $397,617,249,102Volumen de 24 horas:  $105,178,288,403Dominio BTC:  60.8%
Cap. de Mercado:  $397,617,249,102Volumen de 24 horas:  $105,178,288,403Dominio BTC:  60.8%Criptomonedas:  7,487Mercados:  31,788

Hotbit

$129,965,329 USD
9,938 BTC

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$16,287,461
$13,053.68
12.53%
661
Spot
Percentage
Reciente
2
$4,612,818
$417.25
3.55%
178
Spot
Percentage
Reciente
3
$4,016,839
$271.26
3.09%
303
Spot
Percentage
Reciente
4
$3,495,045
$417.16
2.69%
555
Spot
Percentage
Reciente
5
$2,752,335
$0.261752
2.12%
155
Spot
Percentage
Reciente
6
$2,553,786
$0.101488
1.96%
47
Spot
Percentage
Reciente
7
$2,463,112
$171.19
1.90%
166
Spot
Percentage
Reciente
8
$2,377,518
$5.51
1.83%
153
Spot
Percentage
Reciente
9
$2,293,885
$0.564023
1.76%
108
Spot
Percentage
Reciente
10
$2,094,060
$54.88
1.61%
140
Spot
Percentage
Reciente
11
$2,085,600
$0.075548
1.60%
26
Spot
Percentage
Reciente
12
$2,034,851
$12.19
1.57%
74
Spot
Percentage
Reciente
13
$2,029,067
$0.073998
1.56%
23
Spot
Percentage
Reciente
14
$2,000,930
$2.69
1.54%
148
Spot
Percentage
Reciente
15
$1,986,789
$54.87
1.53%
141
Spot
Percentage
Reciente
16
$1,977,994
$12.15
1.52%
89
Spot
Percentage
Reciente
17
*** $1,775,758
*** $1.53
1.37%
119
Spot
Percentage
Reciente
18
$1,641,141
$0.074382
1.26%
23
Spot
Percentage
Reciente
19
$1,482,672
$1.27
1.14%
44
Spot
Percentage
Reciente
20
$1,386,112
$0.110787
1.07%
190
Spot
Percentage
Reciente
21
$1,302,070
$2.70
1.00%
189
Spot
Percentage
Reciente
22
$1,235,486
$0.012318
0.95%
-
Spot
Percentage
Reciente
23
$1,196,123
$0.012217
0.92%
-
Spot
Percentage
Reciente
24
$1,188,933
$24.12
0.91%
52
Spot
Percentage
Reciente
25
$1,027,712
$3.22
0.79%
28
Spot
Percentage
Reciente
26
$1,024,309
$0.683273
0.79%
0
Spot
Percentage
Reciente
27
$996,504
$0.697302
0.77%
33
Spot
Percentage
Reciente
28
$995,456
$3.21
0.77%
18
Spot
Percentage
Reciente
29
$987,486
$3.21
0.76%
40
Spot
Percentage
Reciente
30
$984,885
$3.12
0.76%
52
Spot
Percentage
Reciente
31
$983,917
$0.114508
0.76%
64
Spot
Percentage
Reciente
32
$978,087
$0.086683
0.75%
219
Spot
Percentage
Reciente
33
$971,678
$4.32
0.75%
230
Spot
Percentage
Reciente
34
$968,298
$0.027970
0.75%
58
Spot
Percentage
Reciente
35
$778,750
$0.699674
0.60%
24
Spot
Percentage
Reciente
36
$774,934
$12.17
0.60%
129
Spot
Percentage
Reciente
37
$688,965
$0.519030
0.53%
1
Spot
Percentage
Reciente
38
$591,527
$0.120633
0.46%
30
Spot
Percentage
Reciente
39
$569,343
$73.98
0.44%
16
Spot
Percentage
Reciente
40
$565,479
$0.015348
0.44%
38
Spot
Percentage
Reciente
41
$512,758
$0.158922
0.39%
15
Spot
Percentage
Reciente
42
$501,916
$0.153422
0.39%
-
Spot
Percentage
Reciente
43
$501,144
$0.248225
0.39%
20
Spot
Percentage
Reciente
44
$497,615
$0.664153
0.38%
72
Spot
Percentage
Reciente
45
$497,326
$0.160378
0.38%
23
Spot
Percentage
Reciente
46
$495,200
$0.745198
0.38%
38
Spot
Percentage
Reciente
47
$492,207
$0.031793
0.38%
10
Spot
Percentage
Reciente
48
$491,431
$0.248375
0.38%
16
Spot
Percentage
Reciente
49
$491,213
$0.604669
0.38%
9
Spot
Percentage
Reciente
50
$490,417
$0.749028
0.38%
55
Spot
Percentage
Reciente
51
$468,373
$0.005705
0.36%
19
Spot
Percentage
Reciente
52
$459,339
$0.283071
0.35%
25
Spot
Percentage
Reciente
53
$412,708
$0.267540
0.32%
40
Spot
Percentage
Reciente
54
$411,677
$0.036020
0.32%
5
Spot
Percentage
Reciente
55
$410,643
$0.149913
0.32%
50
Spot
Percentage
Reciente
56
$407,352
$101.81
0.31%
1
Spot
Percentage
Reciente
57
$405,323
$0.264532
0.31%
51
Spot
Percentage
Reciente
58
$404,603
$4.32
0.31%
90
Spot
Percentage
Reciente
59
$402,984
$0.149692
0.31%
39
Spot
Percentage
Reciente
60
$397,983
$100.39
0.31%
70
Spot
Percentage
Reciente
61
$397,109
$0.321342
0.31%
76
Spot
Percentage
Reciente
62
$392,516
$100.59
0.30%
67
Spot
Percentage
Reciente
63
$374,404
$0.276598
0.29%
32
Spot
Percentage
Reciente
64
$358,804
$0.015207
0.28%
22
Spot
Percentage
Reciente
65
$357,081
$0.192026
0.27%
6
Spot
Percentage
Reciente
66
$353,021
$10.15
0.27%
25
Spot
Percentage
Reciente
67
$321,557
$0.015084
0.25%
-
Spot
Percentage
Reciente
68
$316,673
$0.149978
0.24%
34
Spot
Percentage
Reciente
69
$311,384
$0.262620
0.24%
44
Spot
Percentage
Reciente
70
$307,230
$24.24
0.24%
1
Spot
Percentage
Reciente
71
$307,024
$0.003072
0.24%
8
Spot
Percentage
Reciente
72
$300,494
$0.259230
0.23%
20
Spot
Percentage
Reciente
73
$296,552
$24.11
0.23%
47
Spot
Percentage
Reciente
74
$295,740
$0.135956
0.23%
32
Spot
Percentage
Reciente
75
$260,191
$0.263066
0.20%
72
Spot
Percentage
Reciente
76
$245,274
$76.27
0.19%
113
Spot
Percentage
Reciente
77
$227,692
$0.264017
0.18%
63
Spot
Percentage
Reciente
78
$216,436
$2.23
0.17%
78
Spot
Percentage
Reciente
79
$215,659
$0.028013
0.17%
14
Spot
Percentage
Reciente
80
$207,861
$0.112060
0.16%
35
Spot
Percentage
Reciente
81
$207,347
$0.228253
0.16%
17
Spot
Percentage
Reciente
82
$206,848
$0.661318
0.16%
78
Spot
Percentage
Reciente
83
$205,483
$0.000998
0.16%
-
Spot
Percentage
Reciente
84
$205,082
$0.230464
0.16%
17
Spot
Percentage
Reciente
85
$204,402
$0.005412
0.16%
8
Spot
Percentage
Reciente
86
$200,430
$0.228780
0.15%
15
Spot
Percentage
Reciente
87
$199,845
$0.241178
0.15%
14
Spot
Percentage
Reciente
88
$199,499
$0.005425
0.15%
2
Spot
Percentage
Reciente
89
$199,440
$0.525423
0.15%
1
Spot
Percentage
Reciente
90
$199,079
$0.005312
0.15%
9
Spot
Percentage
Reciente
91
$198,174
$0.858367
0.15%
8
Spot
Percentage
Reciente
92
$196,650
$0.229961
0.15%
17
Spot
Percentage
Reciente
93
$196,539
$0.000299
0.15%
6
Spot
Percentage
Reciente
94
$195,889
$166.37
0.15%
11
Spot
Percentage
Reciente
95
$195,874
$0.025028
0.15%
0
Spot
Percentage
Reciente
96
$191,457
$0.653222
0.15%
2
Spot
Percentage
Reciente
97
$183,903
$0.010203
0.14%
24
Spot
Percentage
Reciente
98
$175,748
$0.000975
0.14%
1
Spot
Percentage
Reciente
99
$169,800
$0.280271
0.13%
20
Spot
Percentage
Reciente
100
$164,934
$0.047722
0.13%
15
Spot
Percentage
Reciente
101
$162,390
$2.22
0.12%
58
Spot
Percentage
Reciente
102
$161,272
$0.321700
0.12%
-
Spot
Percentage
Reciente
103
$158,945
$0.349383
0.12%
25
Spot
Percentage
Reciente
104
$157,151
$0.000535
0.12%
-
Spot
Percentage
Reciente
105
$153,818
$0.342773
0.12%
27
Spot
Percentage
Reciente
106
$153,021
$45.25
0.12%
2
Spot
Percentage
Reciente
107
$149,563
$10.38
0.12%
2
Spot
Percentage
Reciente
108
$146,718
$44.16
0.11%
5
Spot
Percentage
Reciente
109
$146,304
$0.065906
0.11%
1
Spot
Percentage
Reciente
110
$144,085
$0.001044
0.11%
-
Spot
Percentage
Reciente
111
$144,047
$0.298194
0.11%
18
Spot
Percentage
Reciente
112
$142,635
$0.009266
0.11%
3
Spot
Percentage
Reciente
113
$140,886
$0.064501
0.11%
1
Spot
Percentage
Reciente
114
$138,750
$0.345323
0.11%
23
Spot
Percentage
Reciente
115
$137,530
$0.999305
0.11%
444
Spot
Percentage
Reciente
116
$136,636
$0.871859
0.11%
9
Spot
Percentage
Reciente
117
$136,287
$0.025971
0.10%
31
Spot
Percentage
Reciente
118
$135,328
$0.090698
0.10%
18
Spot
Percentage
Reciente
119
$135,311
$3.54
0.10%
68
Spot
Percentage
Reciente
120
$130,725
$0.004077
0.10%
48
Spot
Percentage
Reciente
121
$130,030
$2.39
0.10%
72
Spot
Percentage
Reciente
122
$129,853
$0.674038
0.10%
72
Spot
Percentage
Reciente
123
$122,161
$0.121399
0.09%
7
Spot
Percentage
Reciente
124
$121,893
$0.099110
0.09%
25
Spot
Percentage
Reciente
125
$118,839
$0.115891
0.09%
4
Spot
Percentage
Reciente
126
$117,575
$0.871660
0.09%
8
Spot
Percentage
Reciente
127
$116,262
$0.310216
0.09%
15
Spot
Percentage
Reciente
128
$116,141
$97.87
0.09%
2
Spot
Percentage
Reciente
129
$115,875
$0.000051
0.09%
10
Spot
Percentage
Reciente
130
$114,557
$12.71
0.09%
22
Spot
Percentage
Reciente
131
$111,926
$0.672244
0.09%
60
Spot
Percentage
Reciente
132
$111,660
$13,804.90
0.09%
62
Spot
Percentage
Reciente
133
$110,206
$0.063558
0.08%
37
Spot
Percentage
Reciente
134
$108,981
$0.004064
0.08%
17
Spot
Percentage
Reciente
135
$106,634
$6,215.93
0.08%
20
Spot
Percentage
Reciente
136
$106,401
$0.389173
0.08%
64
Spot
Percentage
Reciente
137
$105,715
$107.11
0.08%
19
Spot
Percentage
Reciente
138
$105,588
$332.70
0.08%
12
Spot
Percentage
Reciente
139
$105,441
$0.010552
0.08%
64
Spot
Percentage
Reciente
140
$105,270
$12.94
0.08%
16
Spot
Percentage
Reciente
141
$105,190
$15.96
0.08%
20
Spot
Percentage
Reciente
142
$104,536
$16.02
0.08%
22
Spot
Percentage
Reciente
143
$104,228
$0.027285
0.08%
76
Spot
Percentage
Reciente
144
$103,643
$1.31
0.08%
26
Spot
Percentage
Reciente
145
$102,664
$1.33
0.08%
13
Spot
Percentage
Reciente
146
$102,591
$1,870.25
0.08%
6
Spot
Percentage
Reciente
147
$102,567
$0.298161
0.08%
17
Spot
Percentage
Reciente
148
$102,533
$6.46
0.08%
3
Spot
Percentage
Reciente
149
$102,467
$0.108105
0.08%
0
Spot
Percentage
Reciente
150
$102,335
$76.34
0.08%
58
Spot
Percentage
Reciente
151
$102,295
$0.002166
0.08%
6
Spot
Percentage
Reciente
152
$102,210
$0.040191
0.08%
6
Spot
Percentage
Reciente
153
$102,207
$0.003118
0.08%
5
Spot
Percentage
Reciente
154
$102,166
$0.692455
0.08%
-
Spot
Percentage
Reciente
155
$102,142
$1,883.26
0.08%
52
Spot
Percentage
Reciente
156
$102,045
$1.99
0.08%
78
Spot
Percentage
Reciente
157
$101,924
$0.085613
0.08%
62
Spot
Percentage
Reciente
158
$101,892
$1.31
0.08%
18
Spot
Percentage
Reciente
159
$101,633
$270.78
0.08%
92
Spot
Percentage
Reciente
160
$101,515
$0.000842
0.08%
-
Spot
Percentage
Reciente
161
$101,199
$0.063928
0.08%
1
Spot
Percentage
Reciente
162
$101,181
$0.135858
0.08%
20
Spot
Percentage
Reciente
163
$101,063
$2.40
0.08%
8
Spot
Percentage
Reciente
164
$100,798
$13,836.60
0.08%
7
Spot
Percentage
Reciente
165
$100,675
$65.28
0.08%
5
Spot
Percentage
Reciente
166
$100,647
$0.017428
0.08%
-
Spot
Percentage
Reciente
167
$100,576
$0.213668
0.08%
1
Spot
Percentage
Reciente
168
$100,548
$1.36
0.08%
-
Spot
Percentage
Reciente
169
$100,322
$0.009409
0.08%
13
Spot
Percentage
Reciente
170
$99,850
$0.042231
0.08%
1
Spot
Percentage
Reciente
171
$99,843
$0.003140
0.08%
2
Spot
Percentage
Reciente
172
$99,727
$6.39
0.08%
50
Spot
Percentage
Reciente
173
$99,705
$2.48
0.08%
5
Spot
Percentage
Reciente
174
$99,696
$0.013755
0.08%
48
Spot
Percentage
Reciente
175
$99,643
$0.042959
0.08%
5
Spot
Percentage
Reciente
176
$99,561
$0.096837
0.08%
26
Spot
Percentage
Reciente
177
$99,486
$0.667155
0.08%
-
Spot
Percentage
Reciente
178
$99,435
$0.013819
0.08%
-
Spot
Percentage
Reciente
179
$99,336
$0.121333
0.08%
23
Spot
Percentage
Reciente
180
$99,261
$0.213771
0.08%
1
Spot
Percentage
Reciente
181
$99,187
$1.38
0.08%
-
Spot
Percentage
Reciente
182
$99,131
$0.018469
0.08%
14
Spot
Percentage
Reciente
183
$99,094
$6.36
0.08%
73
Spot
Percentage
Reciente
184
$99,036
$0.002413
0.08%
-
Spot
Percentage
Reciente
185
$98,999
$1.38
0.08%
-
Spot
Percentage
Reciente
186
$98,972
$1.99
0.08%
64
Spot
Percentage
Reciente
187
$98,890
$0.004005
0.08%
11
Spot
Percentage
Reciente
188
$98,851
$12.66
0.08%
19
Spot
Percentage
Reciente
189
$98,809
$0.001782
0.08%
10
Spot
Percentage
Reciente
190
$98,808
$3.54
0.08%
79
Spot
Percentage
Reciente
191
$98,676
$7.46
0.08%
2
Spot
Percentage
Reciente
192
$98,671
$0.099456
0.08%
34
Spot
Percentage
Reciente
193
$98,374
$0.043930
0.08%
40
Spot
Percentage
Reciente
194
$98,121
$985.21
0.08%
12
Spot
Percentage
Reciente
195
$97,934
$0.031584
0.08%
49
Spot
Percentage
Reciente
196
$97,733
$0.076474
0.08%
46
Spot
Percentage
Reciente
197
$97,411
$0.294295
0.07%
17
Spot
Percentage
Reciente
198
$97,163
$0.010264
0.07%
2
Spot
Percentage
Reciente
199
$95,705
$0.000004
0.07%
10
Spot
Percentage
Reciente
200
$94,061
$0.349947
0.07%
-
Spot
Percentage
Reciente
201
$91,583
$0.008409
0.07%
-
Spot
Percentage
Reciente
202
$89,819
$4.07
0.07%
33
Spot
Percentage
Reciente
203
$89,434
$0.000356
0.07%
-
Spot
Percentage
Reciente
204
$89,405
$0.006151
0.07%
-
Spot
Percentage
Reciente
205
$87,428
$28.89
0.07%
92
Spot
Percentage
Reciente
206
$87,010
$0.023478
0.07%
5
Spot
Percentage
Reciente
207
$86,489
$0.019679
0.07%
-
Spot
Percentage
Reciente
208
$86,450
$0.004504
0.07%
48
Spot
Percentage
Reciente
209
$85,557
$0.000128
0.07%
-
Spot
Percentage
Reciente
210
$84,910
$0.003651
0.07%
12
Spot
Percentage
Reciente
211
$83,888
$0.017651
0.06%
-
Spot
Percentage
Reciente
212
$83,306
$66.31
0.06%
81
Spot
Percentage
Reciente
213
$82,902
$0.008602
0.06%
32
Spot
Percentage
Reciente
214
$81,523
$0.031367
0.06%
9
Spot
Percentage
Reciente
215
$80,150
$0.032672
0.06%
8
Spot
Percentage
Reciente
216
$80,095
$4.05
0.06%
43
Spot
Percentage
Reciente
217
$79,959
$0.359126
0.06%
24
Spot
Percentage
Reciente
218
$79,559
$0.002050
0.06%
-
Spot
Percentage
Reciente
219
$77,726
$0.022399
0.06%
8
Spot
Percentage
Reciente
220
$76,148
$0.004672
0.06%
28
Spot
Percentage
Reciente
221
$75,022
$0.107983
0.06%
11
Spot
Percentage
Reciente
222
$74,976
$0.114064
0.06%
29
Spot
Percentage
Reciente
223
$74,830
$0.381097
0.06%
10
Spot
Percentage
Reciente
224
$74,543
$0.004671
0.06%
21
Spot
Percentage
Reciente
225
$73,761
$5.10
0.06%
7
Spot
Percentage
Reciente
226
$73,183
$4.95
0.06%
2
Spot
Percentage
Reciente
227
$71,654
$0.056925
0.06%
32
Spot
Percentage
Reciente
228
$70,577
$0.025778
0.05%
9
Spot
Percentage
Reciente
229
$65,617
$3.54
0.05%
61
Spot
Percentage
Reciente
230
$63,448
$0.004967
0.05%
6
Spot
Percentage
Reciente
231
$63,048
$0.001077
0.05%
-
Spot
Percentage
Reciente
232
$62,994
$104.43
0.05%
4
Spot
Percentage
Reciente
233
$62,082
$0.006228
0.05%
0
Spot
Percentage
Reciente
234
$61,942
$5.52
0.05%
78
Spot
Percentage
Reciente
235
$61,929
$0.010151
0.05%
9
Spot
Percentage
Reciente
236
$61,659
$28.87
0.05%
80
Spot
Percentage
Reciente
237
$61,402
$0.399449
0.05%
-
Spot
Percentage
Reciente
238
$60,564
$4.33
0.05%
71
Spot
Percentage
Reciente
239
$58,773
$0.000015
0.05%
13
Spot
Percentage
Reciente
240
$58,668
$0.400959
0.05%
2
Spot
Percentage
Reciente
241
$58,320
$0.730538
0.04%
13
Spot
Percentage
Reciente
242
$57,518
$0.566925
0.04%
8
Spot
Percentage
Reciente
243
$57,297
$0.004006
0.04%
-
Spot
Percentage
Reciente
244
$55,020
$2.38
0.04%
80
Spot
Percentage
Reciente
245
$54,974
$0.701348
0.04%
8
Spot
Percentage
Reciente
246
$54,761
$13,774.68
0.04%
61
Spot
Percentage
Reciente
247
$54,756
$333.02
0.04%
17
Spot
Percentage
Reciente
248
$54,723
$38.84
0.04%
68
Spot
Percentage
Reciente
249
$54,505
$0.153259
0.04%
71
Spot
Percentage
Reciente
250
$54,293
$0.556916
0.04%
13
Spot
Percentage
Reciente
251
$53,808
$5.11
0.04%
14
Spot
Percentage
Reciente
252
$53,324
$6,274.16
0.04%
6
Spot
Percentage
Reciente
253
$53,160
$38.87
0.04%
45
Spot
Percentage
Reciente
254
$53,076
$0.100608
0.04%
10
Spot
Percentage
Reciente
255
$52,550
$13.99
0.04%
9
Spot
Percentage
Reciente
256
$52,488
$0.013703
0.04%
8
Spot
Percentage
Reciente
257
$52,216
$38.86
0.04%
47
Spot
Percentage
Reciente
258
$52,067
$333.82
0.04%
11
Spot
Percentage
Reciente
259
$52,021
$0.134162
0.04%
9
Spot
Percentage
Reciente
260
$51,862
$0.039235
0.04%
-
Spot
Percentage
Reciente
261
$51,859
$330.07
0.04%
6
Spot
Percentage
Reciente
262
$51,853
$0.572798
0.04%
17
Spot
Percentage
Reciente
263
$51,776
$2.38
0.04%
57
Spot
Percentage
Reciente
264
$51,684
$1.28
0.04%
32
Spot
Percentage
Reciente
265
$51,666
$4.76
0.04%
-
Spot
Percentage
Reciente
266
$51,606
$0.130203
0.04%
8
Spot
Percentage
Reciente
267
$51,555
$0.000244
0.04%
-
Spot
Percentage
Reciente
268
$51,467
$34.74
0.04%
0
Spot
Percentage
Reciente
269
$51,439
$0.111244
0.04%
1
Spot
Percentage
Reciente
270
$51,420
$0.016483
0.04%
0
Spot
Percentage
Reciente
271
$51,419
$7.52
0.04%
8
Spot
Percentage
Reciente
272
$51,413
$0.096560
0.04%
1
Spot
Percentage
Reciente
273
$51,382
$26.63
0.04%
2
Spot
Percentage
Reciente
274
$51,365
$25.24
0.04%
10
Spot
Percentage
Reciente
275
$51,285
$1.68
0.04%
0
Spot
Percentage
Reciente
276
$51,271
$0.025002
0.04%
-
Spot
Percentage
Reciente
277
$51,231
$6,225.84
0.04%
6
Spot
Percentage
Reciente
278
$51,209
$27.39
0.04%
-
Spot
Percentage
Reciente
279
$51,197
$0.000052
0.04%
-
Spot
Percentage
Reciente
280
$51,170
$0.039995
0.04%
-
Spot
Percentage
Reciente
281
$51,159
$0.076675
0.04%
53
Spot
Percentage
Reciente
282
$51,157
$0.607724
0.04%
8
Spot
Percentage
Reciente
283
$51,151
$0.120059
0.04%
4
Spot
Percentage
Reciente
284
$51,138
$0.009233
0.04%
6
Spot
Percentage
Reciente
285
$51,133
$0.006297
0.04%
-
Spot
Percentage
Reciente
286
$51,105
$0.010614
0.04%
3
Spot
Percentage
Reciente
287
$51,087
$0.151084
0.04%
8
Spot
Percentage
Reciente
288
$51,083
$3.27
0.04%
98
Spot
Percentage
Reciente
289
$50,985
$0.720070
0.04%
-
Spot
Percentage
Reciente
290
$50,977
$3.12
0.04%
-
Spot
Percentage
Reciente
291
$50,959
$0.153150
0.04%
61
Spot
Percentage
Reciente
292
$50,957
$0.036418
0.04%
2
Spot
Percentage
Reciente
293
$50,903
$1.23
0.04%
0
Spot
Percentage
Reciente
294
$50,871
$0.111072
0.04%
4
Spot
Percentage
Reciente
295
$50,862
$155.83
0.04%
-
Spot
Percentage
Reciente
296
$50,847
$0.132197
0.04%
10
Spot
Percentage
Reciente
297
$50,759
$0.041262
0.04%
58
Spot
Percentage
Reciente
298
$50,748
$0.419618
0.04%
-
Spot
Percentage
Reciente
299
$50,723
$0.046385
0.04%
-
Spot
Percentage
Reciente
300
$50,518
$13.89
0.04%
36
Spot
Percentage
Reciente
301
$50,376
$0.019659
0.04%
44
Spot
Percentage
Reciente
302
$50,241
$1,878.06
0.04%
45
Spot
Percentage
Reciente
303
$50,232
$268.35
0.04%
6
Spot
Percentage
Reciente
304
$50,144
$599.89
0.04%
81
Spot
Percentage
Reciente
305
$50,135
$9.98
0.04%
-
Spot
Percentage
Reciente
306
$50,038
$0.113672
0.04%
13
Spot
Percentage
Reciente
307
$49,996
$1.96
0.04%
7
Spot
Percentage
Reciente
308
$49,958
$0.093704
0.04%
1
Spot
Percentage
Reciente
309
$49,900
$13.69
0.04%
39
Spot
Percentage
Reciente
310
$49,893
$0.951752
0.04%
30
Spot
Percentage
Reciente
311
$49,824
$4.75
0.04%
-
Spot
Percentage
Reciente
312
$49,770
$0.112106
0.04%
0
Spot
Percentage
Reciente
313
$49,761
$0.130638
0.04%
3
Spot
Percentage
Reciente
314
$49,753
$0.025029
0.04%
2
Spot
Percentage
Reciente
315
$49,751
$0.075988
0.04%
55
Spot
Percentage
Reciente
316
$49,720
$0.152824
0.04%
50
Spot
Percentage
Reciente
317
$49,718
$26.51
0.04%
1
Spot
Percentage
Reciente
318
$49,708
$0.413045
0.04%
25
Spot
Percentage
Reciente
319
$49,673
$3.15
0.04%
-
Spot
Percentage
Reciente
320
$49,659
$27.29
0.04%
36
Spot
Percentage
Reciente
321
$49,643
$76.17
0.04%
9
Spot
Percentage
Reciente
322
$49,627
$5.86
0.04%
5
Spot
Percentage
Reciente
323
$49,623
$0.010247
0.04%
3
Spot
Percentage
Reciente
324
$49,590
$0.941090
0.04%
51
Spot
Percentage
Reciente
325
$49,578
$0.000249
0.04%
7
Spot
Percentage
Reciente
326
$49,556
$1.25
0.04%
4
Spot
Percentage
Reciente
327
$49,537
$0.021273
0.04%
1
Spot
Percentage
Reciente
328
$49,533
$3.07
0.04%
56
Spot
Percentage
Reciente
329
$49,491
$26.27
0.04%
27
Spot
Percentage
Reciente
330
$49,473
$1.66
0.04%
2
Spot
Percentage
Reciente
331
$49,467
$10.97
0.04%
35
Spot
Percentage
Reciente
332
$49,432
$8.76
0.04%
3
Spot
Percentage
Reciente
333
$49,385
$0.010321
0.04%
7
Spot
Percentage
Reciente
334
$49,330
$36.08
0.04%
7
Spot
Percentage
Reciente
335
$49,327
$0.564624
0.04%
0
Spot
Percentage
Reciente
336
$49,314
$0.071268
0.04%
0
Spot
Percentage
Reciente
337
$49,284
$0.095634
0.04%
1
Spot
Percentage
Reciente
338
$49,241
$0.020963
0.04%
4
Spot
Percentage
Reciente
339
$49,229
$0.072680
0.04%
4
Spot
Percentage
Reciente
340
$49,220
$0.009138
0.04%
7
Spot
Percentage
Reciente
341
$49,220
$6.68
0.04%
10
Spot
Percentage
Reciente
342
$49,218
$0.017205
0.04%
-
Spot
Percentage
Reciente
343
$49,215
$27.52
0.04%
-
Spot
Percentage
Reciente
344
$49,201
$0.006260
0.04%
47
Spot
Percentage
Reciente
345
$49,199
$0.171089
0.04%
1
Spot
Percentage
Reciente
346
$49,185
$0.147663
0.04%
3
Spot
Percentage
Reciente
347
$49,167
$0.610976
0.04%
20
Spot
Percentage
Reciente
348
$49,162
$0.010366
0.04%
33
Spot
Percentage
Reciente
349
$49,140
$0.427873
0.04%
4
Spot
Percentage
Reciente
350
$49,127
$154.16
0.04%
3
Spot
Percentage
Reciente
351
$49,121
$0.039143
0.04%
1
Spot
Percentage
Reciente
352
$49,077
$46.36
0.04%
2
Spot
Percentage
Reciente
353
$49,068
$13.75
0.04%
40
Spot
Percentage
Reciente
354
$49,002
$3.06
0.04%
0
Spot
Percentage
Reciente
355
$48,996
$0.039969
0.04%
-
Spot
Percentage
Reciente
356
$48,941
$597.93
0.04%
87
Spot
Percentage
Reciente
357
$48,925
$1.02
0.04%
2
Spot
Percentage
Reciente
358
$48,908
$0.036395
0.04%
26
Spot
Percentage
Reciente
359
$48,841
$0.020490
0.04%
14
Spot
Percentage
Reciente
360
$48,834
$0.289320
0.04%
15
Spot
Percentage
Reciente
361
$48,633
$0.129392
0.04%
12
Spot
Percentage
Reciente
362
$48,551
$80.55
0.04%
1
Spot
Percentage
Reciente
363
$48,109
$0.049455
0.04%
3
Spot
Percentage
Reciente
364
$48,095
$4.70
0.04%
3
Spot
Percentage
Reciente
365
$48,069
$126.52
0.04%
3
Spot
Percentage
Reciente
366
$47,839
$76.31
0.04%
46
Spot
Percentage
Reciente
367
$47,781
$0.002002
0.04%
5
Spot
Percentage
733 horas antes
368
$47,468
$0.026754
0.04%
31
Spot
Percentage
Reciente
369
$47,305
$0.000079
0.04%
6
Spot
Percentage
Reciente
370
$47,000
$0.069377
0.04%
3
Spot
Percentage
Reciente
371
$46,944
$0.036313
0.04%
0
Spot
Percentage
Reciente
372
$46,346
$0.005601
0.04%
12
Spot
Percentage
Reciente
373
$46,262
$0.056561
0.04%
34
Spot
Percentage
Reciente
374
$46,189
$0.023883
0.04%
0
Spot
Percentage
Reciente
375
$45,861
$0.093813
0.04%
6
Spot
Percentage
Reciente
376
$45,798
$0.036140
0.04%
6
Spot
Percentage
Reciente
377
$44,403
$5.70
0.03%
35
Spot
Percentage
Reciente
378
$44,386
$0.010310
0.03%
2
Spot
Percentage
Reciente
379
$44,242
$0.017089
0.03%
23
Spot
Percentage
Reciente
380
$43,848
$5.55
0.03%
46
Spot
Percentage
Reciente
381
$43,380
$0.000290
0.03%
-
Spot
Percentage
Reciente
382
$43,360
$0.086183
0.03%
61
Spot
Percentage
Reciente
383
$43,180
$0.029756
0.03%
10
Spot
Percentage
Reciente
384
$43,154
$54.99
0.03%
64
Spot
Percentage
Reciente
385
$43,076
$0.479126
0.03%
5
Spot
Percentage
Reciente
386
$42,987
$0.000167
0.03%
-
Spot
Percentage
Reciente
387
$42,883
$0.002504
0.03%
0
Spot
Percentage
733 horas antes
388
$42,746
$1.01
0.03%
18
Spot
Percentage
Reciente
389
$42,671
$0.046649
0.03%
-
Spot
Percentage
Reciente
390
$41,752
$0.039235
0.03%
4
Spot
Percentage
Reciente
391
$41,739
$2.04
0.03%
69
Spot
Percentage
Reciente
392
$41,652
$0.005877
0.03%
9
Spot
Percentage
Reciente
393
$41,642
$128.41
0.03%
85
Spot
Percentage
Reciente
394
$41,614
$0.027181
0.03%
16
Spot
Percentage
Reciente
395
$41,592
$0.001960
0.03%
5
Spot
Percentage
Reciente
396
$41,531
$0.050637
0.03%
9
Spot
Percentage
Reciente
397
$41,484
$0.002709
0.03%
-
Spot
Percentage
Reciente
398
$41,461
$0.019521
0.03%
13
Spot
Percentage
Reciente
399
$41,454
$3.27
0.03%
69
Spot
Percentage
Reciente
400
$41,436
$0.003631
0.03%
-
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...