Hotbit

$432,660,920 USD
8,930 BTC

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$0.00000125
$89,178,209
20.61%
79
Spot
Percentage
Reciente
2
$8.51
$26,968,432
6.23%
78
Spot
Percentage
Reciente
3
$48,225.31
$24,551,104
5.67%
291
Spot
Percentage
Reciente
4
$2,184.03
$20,898,948
4.83%
225
Spot
Percentage
Reciente
5
$0.00000125
$16,996,893
3.93%
23
Spot
Percentage
Reciente
6
$28.10
$13,423,973
3.10%
128
Spot
Percentage
Reciente
7
$31.45
$8,530,479
1.97%
76
Spot
Percentage
Reciente
8
$5.99
$8,477,175
1.96%
52
Spot
Percentage
Reciente
9
$2,198.73
$7,026,234
1.62%
131
Spot
Percentage
Reciente
10
$227.94
$5,626,625
1.30%
70
Spot
Percentage
Reciente
11
$1.04
$5,249,813
1.21%
208
Spot
Percentage
Reciente
12
$1.07
$5,116,953
1.18%
63
Spot
Percentage
Reciente
13
$1.30
$4,790,602
1.11%
44
Spot
Percentage
Reciente
14
$766.76
$4,476,879
1.03%
100
Spot
Percentage
Reciente
15
$1.00
$4,391,339
1.01%
96
Spot
Percentage
Reciente
16
$29.56
$4,229,437
0.98%
67
Spot
Percentage
Reciente
17
$2.38
$3,953,670
0.91%
53
Spot
Percentage
Reciente
18
$8.48
$3,894,067
0.90%
62
Spot
Percentage
Reciente
19
$4.40
$3,612,620
0.83%
61
Spot
Percentage
Reciente
20
$479.05
$3,552,382
0.82%
93
Spot
Percentage
Reciente
21
$11.03
$3,554,641
0.82%
50
Spot
Percentage
Reciente
22
$0.1683
$3,527,764
0.82%
-
Spot
Percentage
Reciente
23
$0.07001
$3,318,857
0.77%
57
Spot
Percentage
Reciente
24
$230.77
$3,126,859
0.72%
172
Spot
Percentage
Reciente
25
$61.01
$3,120,174
0.72%
50
Spot
Percentage
Reciente
26
$0.401
$2,793,726
0.65%
104
Spot
Percentage
Reciente
27
$21.50
$2,750,350
0.64%
29
Spot
Percentage
Reciente
28
$0.9883
$2,531,722
0.59%
58
Spot
Percentage
Reciente
29
$3.22
$2,530,716
0.58%
40
Spot
Percentage
Reciente
30
$1
$2,529,374
0.58%
137
Spot
Percentage
Reciente
31
$1.00
$2,509,195
0.58%
157
Spot
Percentage
Reciente
32
$0.238
$2,288,800
0.53%
66
Spot
Percentage
Reciente
33
$481.07
$2,271,309
0.52%
46
Spot
Percentage
Reciente
34
$0.000731
$2,011,703
0.46%
13
Spot
Percentage
Reciente
35
$61.19
$1,908,018
0.44%
46
Spot
Percentage
Reciente
36
$0.998
$1,781,550
0.41%
528
Spot
Percentage
Reciente
37
$5.10
$1,764,542
0.41%
110
Spot
Percentage
Reciente
38
$135.20
$1,715,278
0.40%
69
Spot
Percentage
Reciente
39
$0.6725
$1,671,538
0.39%
43
Spot
Percentage
Reciente
40
$0.9961
$1,666,708
0.39%
211
Spot
Percentage
Reciente
41
$17.80
$1,642,210
0.38%
70
Spot
Percentage
Reciente
42
$31.76
$1,602,979
0.37%
71
Spot
Percentage
Reciente
43
$0.09551
$1,604,229
0.37%
133
Spot
Percentage
Reciente
44
$134.43
$1,564,643
0.36%
64
Spot
Percentage
Reciente
45
$40,648.40
$1,533,963
0.35%
56
Spot
Percentage
Reciente
46
$0.3001
$1,492,553
0.34%
29
Spot
Percentage
Reciente
47
$0.8814
$1,463,679
0.34%
31
Spot
Percentage
Reciente
48
$12.20
$1,421,666
0.33%
56
Spot
Percentage
Reciente
49
$1.11
$1,195,464
0.28%
28
Spot
Percentage
Reciente
50
$0.06943
$1,185,564
0.27%
280
Spot
Percentage
Reciente
51
$197.80
$1,153,069
0.27%
56
Spot
Percentage
Reciente
52
$16.23
$1,109,484
0.26%
9
Spot
Percentage
Reciente
53
$8.55
$1,031,781
0.24%
59
Spot
Percentage
Reciente
54
$3.69
$984,308
0.23%
45
Spot
Percentage
Reciente
55
$17.92
$882,314
0.20%
44
Spot
Percentage
Reciente
56
$0.5633
$882,684
0.20%
52
Spot
Percentage
Reciente
57
$0.6939
$859,766
0.20%
40
Spot
Percentage
Reciente
58
$31.53
$855,410
0.20%
61
Spot
Percentage
Reciente
59
$1.39
$853,382
0.20%
27
Spot
Percentage
Reciente
60
$482.98
$840,654
0.19%
51
Spot
Percentage
Reciente
61
$31.61
$844,323
0.20%
54
Spot
Percentage
Reciente
62
$5.13
$834,738
0.19%
130
Spot
Percentage
Reciente
63
$0.008893
$818,461
0.19%
25
Spot
Percentage
Reciente
64
$228.95
$813,703
0.19%
159
Spot
Percentage
Reciente
65
$1.04
$807,838
0.19%
52
Spot
Percentage
Reciente
66
$14.70
$801,127
0.19%
33
Spot
Percentage
Reciente
67
$0.925
$801,179
0.19%
29
Spot
Percentage
Reciente
68
$325.99
$798,767
0.18%
54
Spot
Percentage
Reciente
69
$5.17
$796,785
0.18%
31
Spot
Percentage
Reciente
70
$1.29
$789,182
0.18%
32
Spot
Percentage
Reciente
71
$384.86
$782,969
0.18%
7
Spot
Percentage
Reciente
72
$0.6902
$756,696
0.17%
37
Spot
Percentage
Reciente
73
$1.10
$725,727
0.17%
46
Spot
Percentage
Reciente
74
$0.7261
$726,925
0.17%
20
Spot
Percentage
Reciente
75
$251.16
$707,133
0.16%
49
Spot
Percentage
Reciente
76
$325.71
$704,502
0.16%
51
Spot
Percentage
Reciente
77
$1.09
$698,454
0.16%
42
Spot
Percentage
Reciente
78
$35.40
$662,634
0.15%
64
Spot
Percentage
Reciente
79
$0.9991
$654,263
0.15%
222
Spot
Percentage
Reciente
80
$3.18
$653,934
0.15%
37
Spot
Percentage
Reciente
81
$0.876
$653,094
0.15%
14
Spot
Percentage
Reciente
82
$14.51
$650,674
0.15%
47
Spot
Percentage
Reciente
83
$0.1368
$609,830
0.14%
56
Spot
Percentage
Reciente
84
$12.30
$591,797
0.14%
67
Spot
Percentage
Reciente
85
$1.72
$581,849
0.13%
21
Spot
Percentage
Reciente
86
$0.07637
$524,081
0.12%
27
Spot
Percentage
Reciente
87
$17.56
$520,599
0.12%
60
Spot
Percentage
Reciente
88
$4.39
$514,242
0.12%
66
Spot
Percentage
Reciente
89
$0.3848
$508,343
0.12%
26
Spot
Percentage
Reciente
90
$0.2533
$506,969
0.12%
25
Spot
Percentage
Reciente
91
$3.19
$507,923
0.12%
38
Spot
Percentage
Reciente
92
$3.21
$503,068
0.12%
16
Spot
Percentage
Reciente
93
$1,347.71
$501,687
0.12%
28
Spot
Percentage
Reciente
94
$17.83
$482,810
0.11%
25
Spot
Percentage
Reciente
95
$21.45
$478,060
0.11%
40
Spot
Percentage
Reciente
96
$1.69
$478,703
0.11%
19
Spot
Percentage
Reciente
97
$1.71
$476,688
0.11%
22
Spot
Percentage
Reciente
98
$0.09911
$473,438
0.11%
16
Spot
Percentage
Reciente
99
$0.005423
$456,882
0.11%
67
Spot
Percentage
Reciente
100
$38.45
$431,261
0.10%
35
Spot
Percentage
Reciente
101
$3.02
$426,693
0.10%
25
Spot
Percentage
Reciente
102
$1.05
$423,188
0.10%
59
Spot
Percentage
Reciente
103
$0.008271
$421,696
0.10%
35
Spot
Percentage
Reciente
104
$26.39
$420,685
0.10%
22
Spot
Percentage
Reciente
105
$0.03007
$420,919
0.10%
8
Spot
Percentage
Reciente
106
$192.07
$419,491
0.10%
20
Spot
Percentage
Reciente
107
$0.00001098
$418,157
0.10%
38
Spot
Percentage
Reciente
108
$326.80
$417,936
0.10%
58
Spot
Percentage
Reciente
109
$0.02418
$406,629
0.09%
28
Spot
Percentage
Reciente
110
$38.51
$398,790
0.09%
33
Spot
Percentage
Reciente
111
$194.33
$397,570
0.09%
20
Spot
Percentage
Reciente
112
$0.01096
$394,404
0.09%
21
Spot
Percentage
Reciente
113
$17.79
$395,431
0.09%
27
Spot
Percentage
Reciente
114
$0.02394
$395,114
0.09%
23
Spot
Percentage
Reciente
115
$26.81
$394,169
0.09%
26
Spot
Percentage
Reciente
116
$0.6946
$392,245
0.09%
16
Spot
Percentage
Reciente
117
$38.39
$389,526
0.09%
30
Spot
Percentage
Reciente
118
$0.8331
$381,972
0.09%
20
Spot
Percentage
Reciente
119
$9.36
$371,809
0.09%
36
Spot
Percentage
Reciente
120
$3,589.66
$368,973
0.09%
55
Spot
Percentage
Reciente
121
$8.47
$354,045
0.08%
45
Spot
Percentage
Reciente
122
$16.55
$350,465
0.08%
18
Spot
Percentage
Reciente
123
$0.536
$346,421
0.08%
45
Spot
Percentage
Reciente
124
$0.5314
$338,068
0.08%
30
Spot
Percentage
Reciente
125
$235.40
$332,805
0.08%
6
Spot
Percentage
Reciente
126
$6.19
$332,381
0.08%
5
Spot
Percentage
Reciente
127
$0.2755
$326,896
0.08%
51
Spot
Percentage
Reciente
128
$0.001324
$321,463
0.07%
-
Spot
Percentage
Reciente
129
$3.05
$321,309
0.07%
31
Spot
Percentage
Reciente
130
$0.211
$317,728
0.07%
30
Spot
Percentage
Reciente
131
$0.3774
$313,430
0.07%
27
Spot
Percentage
Reciente
132
$0.009031
$313,396
0.07%
20
Spot
Percentage
Reciente
133
$308.81
$312,181
0.07%
54
Spot
Percentage
Reciente
134
$228.10
$313,734
0.07%
25
Spot
Percentage
Reciente
135
$9.34
$313,383
0.07%
14
Spot
Percentage
Reciente
136
$16.51
$311,883
0.07%
13
Spot
Percentage
Reciente
137
$3.02
$310,902
0.07%
29
Spot
Percentage
Reciente
138
$0.008349
$310,173
0.07%
-
Spot
Percentage
Reciente
139
$0.009194
$310,122
0.07%
25
Spot
Percentage
Reciente
140
$1.06
$307,564
0.07%
51
Spot
Percentage
Reciente
141
$1.40
$298,046
0.07%
67
Spot
Percentage
Reciente
142
$0.008333
$290,220
0.07%
0
Spot
Percentage
Reciente
143
$0.8972
$288,134
0.07%
44
Spot
Percentage
Reciente
144
$9.36
$286,254
0.07%
32
Spot
Percentage
Reciente
145
$0.7246
$259,217
0.06%
19
Spot
Percentage
Reciente
146
$6.71
$242,611
0.06%
5
Spot
Percentage
Reciente
147
$49,314.56
$238,861
0.06%
53
Spot
Percentage
Reciente
148
$48,706.38
$238,494
0.06%
165
Spot
Percentage
Reciente
149
$1.07
$230,645
0.05%
55
Spot
Percentage
Reciente
150
$11.45
$230,438
0.05%
16
Spot
Percentage
Reciente
151
$0.01783
$227,970
0.05%
31
Spot
Percentage
Reciente
152
$452.78
$227,024
0.05%
70
Spot
Percentage
Reciente
153
$1.87
$227,074
0.05%
35
Spot
Percentage
Reciente
154
$0.0000748
$226,245
0.05%
18
Spot
Percentage
Reciente
155
$6.02
$223,379
0.05%
36
Spot
Percentage
Reciente
156
$1.42
$202,384
0.05%
3
Spot
Percentage
Reciente
157
$23.81
$200,560
0.05%
80
Spot
Percentage
Reciente
158
$0.04577
$199,192
0.05%
33
Spot
Percentage
Reciente
159
$14.41
$193,322
0.04%
69
Spot
Percentage
Reciente
160
$0.11
$193,093
0.04%
30
Spot
Percentage
Reciente
161
$0.2081
$184,584
0.04%
12
Spot
Percentage
Reciente
162
$4.38
$183,609
0.04%
46
Spot
Percentage
Reciente
163
$0.39
$182,553
0.04%
57
Spot
Percentage
Reciente
164
$0.38
$181,915
0.04%
51
Spot
Percentage
Reciente
165
*** $0.1062
*** $180,645
0.00%
10
Spot
Percentage
Reciente
166
$3.01
$179,577
0.04%
73
Spot
Percentage
Reciente
167
$0.004501
$174,528
0.04%
10
Spot
Percentage
Reciente
168
$0.1941
$173,015
0.04%
42
Spot
Percentage
Reciente
169
$1.65
$172,342
0.04%
37
Spot
Percentage
Reciente
170
$2.14
$171,640
0.04%
18
Spot
Percentage
Reciente
171
$1.25
$170,997
0.04%
11
Spot
Percentage
Reciente
172
$2,189.20
$170,928
0.04%
48
Spot
Percentage
Reciente
173
$23.90
$170,833
0.04%
66
Spot
Percentage
Reciente
174
$0.2139
$169,939
0.04%
41
Spot
Percentage
Reciente
175
$1.29
$169,997
0.04%
38
Spot
Percentage
Reciente
176
$2.17
$168,937
0.04%
26
Spot
Percentage
Reciente
177
$0.1135
$168,679
0.04%
25
Spot
Percentage
Reciente
178
$0.001001
$167,976
0.04%
6
Spot
Percentage
Reciente
179
$0.009802
$167,847
0.04%
0
Spot
Percentage
Reciente
180
$0.1339
$167,783
0.04%
12
Spot
Percentage
Reciente
181
$160.88
$167,310
0.04%
20
Spot
Percentage
Reciente
182
$1.96
$166,227
0.04%
46
Spot
Percentage
Reciente
183
$0.2233
$166,171
0.04%
12
Spot
Percentage
Reciente
184
$0.3023
$166,142
0.04%
25
Spot
Percentage
Reciente
185
$476.90
$165,889
0.04%
66
Spot
Percentage
Reciente
186
$0.001317
$166,056
0.04%
7
Spot
Percentage
Reciente
187
$0.4035
$165,811
0.04%
64
Spot
Percentage
Reciente
188
$249.41
$166,108
0.04%
33
Spot
Percentage
Reciente
189
$0.4665
$164,920
0.04%
14
Spot
Percentage
Reciente
190
$0.03672
$162,538
0.04%
47
Spot
Percentage
Reciente
191
$0.005321
$162,217
0.04%
4
Spot
Percentage
Reciente
192
$769.36
$161,819
0.04%
46
Spot
Percentage
Reciente
193
$29.37
$160,838
0.04%
27
Spot
Percentage
Reciente
194
$14.40
$160,111
0.04%
41
Spot
Percentage
Reciente
195
$0.09814
$159,561
0.04%
20
Spot
Percentage
Reciente
196
$0.4409
$159,924
0.04%
13
Spot
Percentage
Reciente
197
$0.2851
$159,039
0.04%
7
Spot
Percentage
Reciente
198
$0.03699
$159,185
0.04%
20
Spot
Percentage
Reciente
199
$23.84
$158,437
0.04%
52
Spot
Percentage
Reciente
200
$0.005455
$158,970
0.04%
1
Spot
Percentage
Reciente
201
$0.826
$157,993
0.04%
22
Spot
Percentage
Reciente
202
$1.26
$157,928
0.04%
7
Spot
Percentage
Reciente
203
$0.2148
$157,439
0.04%
14
Spot
Percentage
Reciente
204
$0.2089
$156,708
0.04%
12
Spot
Percentage
Reciente
205
$0.009128
$157,052
0.04%
8
Spot
Percentage
Reciente
206
$0.03437
$156,864
0.04%
10
Spot
Percentage
Reciente
207
$0.09919
$156,252
0.04%
-
Spot
Percentage
Reciente
208
$163.11
$156,819
0.04%
4
Spot
Percentage
Reciente
209
$0.1312
$157,051
0.04%
0
Spot
Percentage
Reciente
210
$0.1353
$156,547
0.04%
11
Spot
Percentage
Reciente
211
$2.16
$156,592
0.04%
11
Spot
Percentage
Reciente
212
$0.008842
$156,511
0.04%
-
Spot
Percentage
Reciente
213
$0.09674
$156,346
0.04%
47
Spot
Percentage
Reciente
214
$0.04195
$155,435
0.04%
49
Spot
Percentage
Reciente
215
$0.1054
$155,240
0.04%
23
Spot
Percentage
Reciente
216
$0.8279
$155,070
0.04%
21
Spot
Percentage
Reciente
217
$0.0009071
$155,889
0.04%
-
Spot
Percentage
Reciente
218
$0.137
$155,040
0.04%
10
Spot
Percentage
Reciente
219
$0.105
$153,349
0.04%
0
Spot
Percentage
Reciente
220
$0.02338
$151,201
0.03%
14
Spot
Percentage
Reciente
221
$0.1183
$144,963
0.03%
37
Spot
Percentage
Reciente
222
$0.009091
$142,431
0.03%
7
Spot
Percentage
Reciente
223
$0.0592
$141,378
0.03%
36
Spot
Percentage
Reciente
224
$0.3267
$139,773
0.03%
5
Spot
Percentage
Reciente
225
$9.73
$136,221
0.03%
13
Spot
Percentage
Reciente
226
$4.37
$135,154
0.03%
39
Spot
Percentage
Reciente
227
$0.226
$134,193
0.03%
21
Spot
Percentage
Reciente
228
$0.1375
$133,603
0.03%
32
Spot
Percentage
Reciente
229
$0.1991
$127,768
0.03%
4
Spot
Percentage
Reciente
230
$17.99
$121,768
0.03%
59
Spot
Percentage
Reciente
231
$0.013
$116,999
0.03%
26
Spot
Percentage
Reciente
232
$0.073
$114,360
0.03%
24
Spot
Percentage
Reciente
233
$0.0006014
$113,410
0.03%
-
Spot
Percentage
Reciente
234
$0.00004696
$110,910
0.03%
-
Spot
Percentage
Reciente
235
$0.0004947
$111,227
0.03%
-
Spot
Percentage
Reciente
236
$0.1287
$110,824
0.03%
18
Spot
Percentage
Reciente
237
$236.29
$110,085
0.03%
5
Spot
Percentage
Reciente
238
$0.5461
$104,783
0.02%
21
Spot
Percentage
Reciente
239
$4.85
$104,192
0.02%
19
Spot
Percentage
Reciente
240
$0.07507
$103,972
0.02%
16
Spot
Percentage
Reciente
241
$0.1431
$103,322
0.02%
35
Spot
Percentage
Reciente
242
$2.47
$103,279
0.02%
58
Spot
Percentage
Reciente
243
$6.04
$103,747
0.02%
23
Spot
Percentage
Reciente
244
$3.30
$103,296
0.02%
-
Spot
Percentage
Reciente
245
$2.19
$102,455
0.02%
29
Spot
Percentage
Reciente
246
$311.13
$102,019
0.02%
67
Spot
Percentage
Reciente
247
$0.07405
$101,565
0.02%
22
Spot
Percentage
Reciente
248
$2.41
$100,995
0.02%
23
Spot
Percentage
Reciente
249
$0.009254
$100,820
0.02%
8
Spot
Percentage
Reciente
250
$0.01357
$101,035
0.02%
0
Spot
Percentage
Reciente
251
$0.5613
$100,644
0.02%
4
Spot
Percentage
Reciente
252
$1.52
$99,078
0.02%
8
Spot
Percentage
Reciente
253
$0.5636
$99,021
0.02%
1
Spot
Percentage
Reciente
254
$4.95
$98,941
0.02%
14
Spot
Percentage
Reciente
255
$0.00005381
$98,211
0.02%
16
Spot
Percentage
Reciente
256
$0.01876
$97,750
0.02%
13
Spot
Percentage
Reciente
257
$1.85
$97,310
0.02%
24
Spot
Percentage
Reciente
258
$5.20
$96,449
0.02%
20
Spot
Percentage
Reciente
259
$0.1259
$95,620
0.02%
49
Spot
Percentage
Reciente
260
$11.90
$95,493
0.02%
47
Spot
Percentage
Reciente
261
$18.87
$95,287
0.02%
10
Spot
Percentage
Reciente
262
$0.1969
$94,917
0.02%
3
Spot
Percentage
Reciente
263
$7.33
$94,095
0.02%
48
Spot
Percentage
Reciente
264
$2.20
$92,594
0.02%
8
Spot
Percentage
Reciente
265
$3.99
$92,179
0.02%
51
Spot
Percentage
Reciente
266
$167.38
$91,752
0.02%
8
Spot
Percentage
Reciente
267
$0.03302
$91,232
0.02%
49
Spot
Percentage
Reciente
268
$125.00
$90,561
0.02%
52
Spot
Percentage
Reciente
269
$5.78
$90,602
0.02%
13
Spot
Percentage
Reciente
270
$3.66
$90,795
0.02%
6
Spot
Percentage
Reciente
271
$0.3735
$90,037
0.02%
42
Spot
Percentage
Reciente
272
$0.26
$89,417
0.02%
6
Spot
Percentage
Reciente
273
$0.1
$89,390
0.02%
8
Spot
Percentage
Reciente
274
$11.49
$89,257
0.02%
45
Spot
Percentage
Reciente
275
$248.87
$89,343
0.02%
45
Spot
Percentage
Reciente
276
$2,182.49
$89,280
0.02%
44
Spot
Percentage
Reciente
277
$1.11
$88,412
0.02%
5
Spot
Percentage
Reciente
278
$2.74
$88,381
0.02%
35
Spot
Percentage
Reciente
279
$0.0697
$88,377
0.02%
16
Spot
Percentage
Reciente
280
$0.2301
$88,182
0.02%
16
Spot
Percentage
Reciente
281
$0.04365
$88,425
0.02%
2
Spot
Percentage
Reciente
282
$0.0007857
$88,413
0.02%
-
Spot
Percentage
Reciente
283
$26.76
$88,044
0.02%
16
Spot
Percentage
Reciente
284
$50,999.13
$87,981
0.02%
13
Spot
Percentage
Reciente
285
$25.77
$87,790
0.02%
33
Spot
Percentage
Reciente
286
$0.01713
$87,746
0.02%
10
Spot
Percentage
Reciente
287
$1.75
$87,709
0.02%
7
Spot
Percentage
Reciente
288
$39.66
$87,004
0.02%
17
Spot
Percentage
Reciente
289
$6.69
$86,852
0.02%
43
Spot
Percentage
Reciente
290
$27.99
$86,822
0.02%
30
Spot
Percentage
Reciente
291
$3.15
$86,720
0.02%
33
Spot
Percentage
Reciente
292
$42.14
$86,669
0.02%
11
Spot
Percentage
Reciente
293
*** $0.2428
*** $86,687
0.00%
13
Spot
Percentage
Reciente
294
$0.01819
$86,677
0.02%
12
Spot
Percentage
Reciente
295
$1.46
$86,483
0.02%
10
Spot
Percentage
Reciente
296
$0.09353
$86,362
0.02%
36
Spot
Percentage
Reciente
297
$1.80
$86,226
0.02%
13
Spot
Percentage
Reciente
298
$6.30
$86,086
0.02%
30
Spot
Percentage
Reciente
299
$0.1321
$86,095
0.02%
39
Spot
Percentage
Reciente
300
*** $341.95
*** $86,026
0.00%
2
Spot
Percentage
Reciente
301
$29.98
$85,978
0.02%
3
Spot
Percentage
Reciente
302
$2.91
$85,738
0.02%
7
Spot
Percentage
Reciente
303
$13.26
$85,768
0.02%
15
Spot
Percentage
Reciente
304
$2.10
$85,542
0.02%
7
Spot
Percentage
Reciente
305
$2.71
$85,433
0.02%
12
Spot
Percentage
Reciente
306
$0.000327
$85,194
0.02%
11
Spot
Percentage
Reciente
307
$58.26
$85,126
0.02%
38
Spot
Percentage
Reciente
308
$24.77
$85,114
0.02%
2
Spot
Percentage
Reciente
309
$3.59
$85,023
0.02%
10
Spot
Percentage
Reciente
310
$1.06
$85,210
0.02%
39
Spot
Percentage
Reciente
311
$0.007153
$84,954
0.02%
24
Spot
Percentage
Reciente
312
$1.12
$84,916
0.02%
1
Spot
Percentage
Reciente
313
$1.26
$84,902
0.02%
29
Spot
Percentage
Reciente
314
$0.2712
$84,899
0.02%
3
Spot
Percentage
Reciente
315
$28.66
$84,885
0.02%
44
Spot
Percentage
Reciente
316
$1.95
$84,837
0.02%
16
Spot
Percentage
Reciente
317
$0.2573
$84,874
0.02%
7
Spot
Percentage
Reciente
318
$39.43
$85,008
0.02%
16
Spot
Percentage
Reciente
319
$0.009051
$84,770
0.02%
16
Spot
Percentage
Reciente
320
$352.87
$84,775
0.02%
22
Spot
Percentage
Reciente
321
$0.8109
$84,745
0.02%
6
Spot
Percentage
Reciente
322
$2,522.92
$84,683
0.02%
4
Spot
Percentage
Reciente
323
$0.4854
$84,548
0.02%
9
Spot
Percentage
Reciente
324
$0.4701
$84,638
0.02%
0
Spot
Percentage
Reciente
325
$16.23
$84,537
0.02%
1
Spot
Percentage
Reciente
326
$76.40
$84,593
0.02%
0
Spot
Percentage
Reciente
327
$7.87
$84,540
0.02%
15
Spot
Percentage
Reciente
328
$10.00
$84,441
0.02%
1
Spot
Percentage
Reciente
329
$0.412
$84,483
0.02%
6
Spot
Percentage
Reciente
330
$0.8495
$84,401
0.02%
16
Spot
Percentage
Reciente
331
$0.1017
$84,459
0.02%
1
Spot
Percentage
Reciente
332
$25.23
$84,422
0.02%
3
Spot
Percentage
Reciente
333
$0.3918
$84,390
0.02%
8
Spot
Percentage
Reciente
334
$0.02273
$84,387
0.02%
3
Spot
Percentage
Reciente
335
$0.07568
$84,627
0.02%
12
Spot
Percentage
Reciente
336
$0.0615
$84,324
0.02%
8
Spot
Percentage
Reciente
337
$1.72
$84,286
0.02%
4
Spot
Percentage
Reciente
338
$5.45
$84,263
0.02%
27
Spot
Percentage
Reciente
339
$118.79
$84,261
0.02%
2
Spot
Percentage
Reciente
340
$1,528.53
$84,272
0.02%
2
Spot
Percentage
Reciente
341
$0.06216
$84,188
0.02%
6
Spot
Percentage
Reciente
342
$0.8936
$84,112
0.02%
13
Spot
Percentage
Reciente
343
$0.161
$84,130
0.02%
9
Spot
Percentage
Reciente
344
$0.07257
$84,169
0.02%
38
Spot
Percentage
Reciente
345
$0.3497
$84,165
0.02%
3
Spot
Percentage
Reciente
346
$0.4632
$84,302
0.02%
20
Spot
Percentage
Reciente
347
$5.50
$83,921
0.02%
4
Spot
Percentage
Reciente
348
$0.003
$83,867
0.02%
7
Spot
Percentage
Reciente
349
$0.3202
$83,887
0.02%
1
Spot
Percentage
Reciente
350
$0.1383
$83,867
0.02%
9
Spot
Percentage
Reciente
351
$14.00
$83,854
0.02%
6
Spot
Percentage
Reciente
352
$56.37
$83,755
0.02%
8
Spot
Percentage
Reciente
353
$0.232
$83,737
0.02%
1
Spot
Percentage
Reciente
354
$0.003708
$83,637
0.02%
3
Spot
Percentage
Reciente
355
$0.6366
$83,593
0.02%
-
Spot
Percentage
Reciente
356
$13.70
$83,577
0.02%
4
Spot
Percentage
Reciente
357
$0.04357
$83,607
0.02%
1
Spot
Percentage
Reciente
358
$1.73
$83,576
0.02%
23
Spot
Percentage
Reciente
359
$59.44
$83,518
0.02%
1
Spot
Percentage
Reciente
360
$0.01767
$83,473
0.02%
3
Spot
Percentage
Reciente
361
$0.005098
$83,465
0.02%
10
Spot
Percentage
Reciente
362
$0.03699
$83,451
0.02%
1
Spot
Percentage
Reciente
363
$0.5739
$83,476
0.02%
4
Spot
Percentage
Reciente
364
$1.51
$83,638
0.02%
24
Spot
Percentage
Reciente
365
$0.04574
$83,286
0.02%
5
Spot
Percentage
Reciente
366
$0.01054
$83,277
0.02%
8
Spot
Percentage
Reciente
367
$2.35
$83,277
0.02%
34
Spot
Percentage
Reciente
368
$15.00
$83,241
0.02%
9
Spot
Percentage
Reciente
369
$39.14
$83,245
0.02%
0
Spot
Percentage
Reciente
370
$1.28
$83,234
0.02%
46
Spot
Percentage
Reciente
371
*** $33.00
*** $83,246
0.00%
2
Spot
Percentage
Reciente
372
$0.1044
$83,168
0.02%
6
Spot
Percentage
Reciente
373
$0.02702
$83,134
0.02%
0
Spot
Percentage
Reciente
374
$0.126
$83,106
0.02%
5
Spot
Percentage
Reciente
375
$0.2509
$83,382
0.02%
17
Spot
Percentage
Reciente
376
$1.26
$82,991
0.02%
0
Spot
Percentage
Reciente
377
$13.00
$82,869
0.02%
8
Spot
Percentage
Reciente
378
$0.05945
$82,814
0.02%
4
Spot
Percentage
Reciente
379
$109.61
$82,790
0.02%
0
Spot
Percentage
Reciente
380
$281.71
$82,765
0.02%
2
Spot
Percentage
Reciente
381
$0.0571
$82,678
0.02%
4
Spot
Percentage
Reciente
382
$1.23
$82,667
0.02%
0
Spot
Percentage
Reciente
383
$0.1316
$82,633
0.02%
8
Spot
Percentage
Reciente
384
$0.07197
$82,602
0.02%
10
Spot
Percentage
Reciente
385
$12.02
$82,533
0.02%
3
Spot
Percentage
Reciente
386
$433.32
$82,233
0.02%
22
Spot
Percentage
Reciente
387
$0.000194
$82,419
0.02%
-
Spot
Percentage
Reciente
388
$1.58
$81,996
0.02%
0
Spot
Percentage
Reciente
389
$1.20
$82,003
0.02%
1
Spot
Percentage
Reciente
390
$1.01
$81,852
0.02%
10
Spot
Percentage
Reciente
391
$0.156
$81,763
0.02%
20
Spot
Percentage
Reciente
392
$0.0432
$81,785
0.02%
4
Spot
Percentage
Reciente
393
$0.008909
$82,066
0.02%
15
Spot
Percentage
Reciente
394
$0.000809
$81,154
0.02%
4
Spot
Percentage
Reciente
395
$0.2896
$81,692
0.02%
8
Spot
Percentage
Reciente
396
$0.009238
$81,856
0.02%
5
Spot
Percentage
Reciente
397
$0.0002853
$81,365
0.02%
11
Spot
Percentage
Reciente
398
$0.07505
$81,349
0.02%
6
Spot
Percentage
Reciente
399
$0.7501
$81,696
0.02%
4
Spot
Percentage
Reciente
400
$26.33
$81,215
0.02%
14
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...