Hotbit
$72,101,919
USD
18,306 BTC
18,306 BTC
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $10,204,237 | $3979.04 | 14.15% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USDT | $9,892,611 | $146.04 | 13.72% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/BTC | $9,138,364 | $146.01 | 12.67% | Spot | Percentage | Reciente |
| 4 |
Grin
|
GRIN/BTC | $4,795,388 | $4.65 | 6.65% | Spot | Percentage | Reciente |
| 5 |
Beam
|
BEAM/BTC | $2,468,918 | $1.15 | 3.42% | Spot | Percentage | Reciente |
| 6 |
Grin
|
GRIN/ETH | $2,182,408 | $4.63 | 3.03% | Spot | Percentage | Reciente |
| 7 |
Nexo
|
NEXO/ETH | $1,779,806 | $0.068882 | 2.47% | Spot | Percentage | Reciente |
| 8 |
BUMO
|
BU/ETH | $1,445,431 | $0.031310 | 2.00% | Spot | Percentage | Reciente |
| 9 |
Grin
|
GRIN/USDT | $1,415,445 | $4.61 | 1.96% | Spot | Percentage | Reciente |
| 10 |
Beam
|
BEAM/ETH | $1,143,414 | $1.16 | 1.59% | Spot | Percentage | Reciente |
| 11 |
Nexo
|
NEXO/BTC | $1,098,100 | $0.069205 | 1.52% | Spot | Percentage | Reciente |
| 12 |
Ontology Gas
|
ONG/BTC | $1,063,089 | $0.719932 | 1.47% | Spot | Percentage | Reciente |
| 13 |
BOX Token
|
BOX/BTC | $1,049,483 | $0.053353 | 1.46% | Spot | Percentage | Reciente |
| 14 |
Unibright
|
UBT/ETH | $971,777 | $0.033245 | 1.35% | Spot | Percentage | Reciente |
| 15 |
Unibright
|
UBT/BTC | $780,211 | $0.033913 | 1.08% | Spot | Percentage | Reciente |
| 16 |
BUMO
|
BU/BTC | $761,523 | $0.030955 | 1.06% | Spot | Percentage | Reciente |
| 17 |
Own
|
CHX/BTC | $669,163 | $0.312350 | 0.93% | Spot | Percentage | Reciente |
| 18 |
Beam
|
BEAM/USDT | $668,575 | $1.17 | 0.93% | Spot | Percentage | Reciente |
| 19 |
BOX Token
|
BOX/ETH | $606,142 | $0.042932 | 0.84% | Spot | Percentage | Reciente |
| 20 |
Own
|
CHX/ETH | $587,569 | $0.317727 | 0.81% | Spot | Percentage | Reciente |
| 21 |
Quant
|
QNT/ETH | $581,985 | $3.99 | 0.81% | Spot | Percentage | Reciente |
| 22 |
TomoChain
|
TOMO/ETH | $575,918 | $0.599068 | 0.80% | Spot | Percentage | Reciente |
| 23 |
TomoChain
|
TOMO/BTC | $574,092 | $0.601593 | 0.80% | Spot | Percentage | Reciente |
| 24 |
Paxos Standard Token
|
PAX/USDT | $573,590 | $1.03 | 0.80% | Spot | Percentage | Reciente |
| 25 |
Endor Protocol
|
EDR/ETH | $566,748 | $0.031200 | 0.79% | Spot | Percentage | Reciente |
| 26 |
Patron
|
PAT/ETH | $557,194 | $0.002288 | 0.77% | Spot | Percentage | Reciente |
| 27 |
TrueUSD
|
TUSD/ETH | $543,633 | $0.996778 | 0.75% | Spot | Percentage | Reciente |
| 28 |
TrueUSD
|
TUSD/USDT | $537,684 | $1.01 | 0.75% | Spot | Percentage | Reciente |
| 29 |
Paxos Standard Token
|
PAX/ETH | $517,528 | $1.02 | 0.72% | Spot | Percentage | Reciente |
| 30 |
Pundi X NEM
|
NPXSXEM/ETH | $514,525 | $0.000451 | 0.71% | Spot | Percentage | Reciente |
| 31 |
Ontology Gas
|
ONG/ETH | $490,240 | $0.666508 | 0.68% | Spot | Percentage | Reciente |
| 32 |
Holo
|
HOT/ETH | $454,827 | $0.001347 | 0.63% | Spot | Percentage | Reciente |
| 33 |
Quant
|
QNT/BTC | $450,582 | $4.26 | 0.62% | Spot | Percentage | Reciente |
| 34 |
XRP
|
XRP/BTC | $434,168 | $0.325324 | 0.60% | Spot | Percentage | Reciente |
| 35 |
Endor Protocol
|
EDR/BTC | $423,336 | $0.030955 | 0.59% | Spot | Percentage | Reciente |
| 36 |
Patron
|
PAT/BTC | $368,345 | $0.002386 | 0.51% | Spot | Percentage | Reciente |
| 37 |
Holo
|
HOT/BTC | $307,723 | $0.001335 | 0.43% | Spot | Percentage | Reciente |
| 38 |
Webcoin
|
WEB/ETH | $268,008 | $0.004279 | 0.37% | Spot | Percentage | Reciente |
| 39 |
Litecoin
|
LTC/BTC | $265,305 | $49.57 | 0.37% | Spot | Percentage | Reciente |
| 40 |
Pundi X NEM
|
NPXSXEM/BTC | $262,675 | $0.000455 | 0.36% | Spot | Percentage | Reciente |
| 41 |
Apex
|
CPX/ETH | $252,832 | $0.006187 | 0.35% | Spot | Percentage | Reciente |
| 42 |
Bitcoin SV
|
BSV/BTC | $225,759 | $70.59 | 0.31% | Spot | Percentage | Reciente |
| 43 |
Bitcoin SV
|
BSV/USDT | $222,508 | $71.58 | 0.31% | Spot | Percentage | Reciente |
| 44 |
InterValue
|
INVE/USDT | $221,323 | $0.007569 | 0.31% | Spot | Percentage | Reciente |
| 45 |
CARAT
|
CARAT/ETH | $220,919 | $1.07 | 0.31% | Spot | Percentage | Reciente |
| 46 |
InterValue
|
INVE/ETH | $219,558 | $0.007131 | 0.30% | Spot | Percentage | Reciente |
| 47 |
Bitcoin Cash
|
BCH/ETH | $219,080 | $148.83 | 0.30% | Spot | Percentage | Reciente |
| 48 |
Bitcoin Cash
|
BCH/BTC | $216,859 | $143.17 | 0.30% | Spot | Percentage | Reciente |
| 49 |
Bitcoin Cash
|
BCH/USDT | $210,988 | $140.66 | 0.29% | Spot | Percentage | Reciente |
| 50 |
TrueUSD
|
TUSD/BTC | $210,073 | $0.991548 | 0.29% | Spot | Percentage | Reciente |
| 51 |
Bitcoin SV
|
BSV/ETH | $208,521 | $70.86 | 0.29% | Spot | Percentage | Reciente |
| 52 |
Pundi X
|
NPXS/BTC | $206,367 | $0.000692 | 0.29% | Spot | Percentage | Reciente |
| 53 |
Bigbom
|
BBO/ETH | $189,871 | $0.001004 | 0.26% | Spot | Percentage | Reciente |
| 54 |
Tolar
|
TOL/ETH | $178,648 | $0.006564 | 0.25% | Spot | Percentage | Reciente |
| 55 |
XRP
|
XRP/ETH | $169,576 | $0.322778 | 0.24% | Spot | Percentage | Reciente |
| 56 |
Gemini Dollar
|
GUSD/USDT | $169,080 | $1.11 | 0.23% | Spot | Percentage | Reciente |
| 57 |
Bob's Repair
|
BOB/ETH | $162,983 | $0.003664 | 0.23% | Spot | Percentage | Reciente |
| 58 |
Gemini Dollar
|
GUSD/ETH | $159,959 | $1.09 | 0.22% | Spot | Percentage | Reciente |
| 59 |
TRON
|
TRX/BTC | $153,752 | $0.024488 | 0.21% | Spot | Percentage | Reciente |
| 60 |
Storiqa
|
STQ/BTC | $142,242 | $0.000280 | 0.20% | Spot | Percentage | Reciente |
| 61 |
Cardstack
|
CARD/ETH | $130,122 | $0.001933 | 0.18% | Spot | Percentage | Reciente |
| 62 |
Litecoin
|
LTC/ETH | $125,193 | $50.94 | 0.17% | Spot | Percentage | Reciente |
| 63 |
Polymath
|
POLY/BTC | $122,577 | $0.093024 | 0.17% | Spot | Percentage | Reciente |
| 64 |
Silent Notary
|
SNTR/ETH | $121,884 | $0.000012 | 0.17% | Spot | Percentage | Reciente |
| 65 |
Mainframe
|
MFT/BTC | $116,778 | $0.003090 | 0.16% | Spot | Percentage | Reciente |
| 66 |
QChi
|
QCH/ETH | $116,099 | $0.250275 | 0.16% | Spot | Percentage | Reciente |
| 67 |
HyperQuant
|
HQT/ETH | $112,924 | $0.002196 | 0.16% | Spot | Percentage | Reciente |
| 68 |
CARAT
|
CARAT/BTC | $110,545 | $1.08 | 0.15% | Spot | Percentage | Reciente |
| 69 |
Apex
|
CPX/BTC | $105,244 | $0.006309 | 0.15% | Spot | Percentage | Reciente |
| 70 |
Peculium
|
PCL/ETH | $103,632 | $0.001461 | 0.14% | Spot | Percentage | Reciente |
| 71 |
OWNDATA
|
OWN/ETH | $98,637 | $0.000099 | 0.14% | Spot | Percentage | Reciente |
| 72 |
Aeternity
|
AE/BTC | $93,949 | $0.418899 | 0.13% | Spot | Percentage | Reciente |
| 73 |
Zebi
|
ZCO/BTC | $92,111 | $0.006270 | 0.13% | Spot | Percentage | Reciente |
| 74 |
Morpheus.Network
|
MRPH/ETH | $89,830 | * $0.112039 | 0.12% | Spot | Percentage | Reciente |
| 75 |
PCHAIN
|
PAI/BTC | $89,655 | $0.006783 | 0.12% | Spot | Percentage | Reciente |
| 76 |
EvenCoin
|
EVN/ETH | $87,376 | $0.351578 | 0.12% | Spot | Percentage | Reciente |
| 77 |
LocalCoinSwap
|
LCS/BTC | $80,789 | $0.030206 | 0.11% | Spot | Percentage | Reciente |
| 78 |
Hashgard
|
GARD/ETH | $80,013 | $0.000048 | 0.11% | Spot | Percentage | Reciente |
| 79 |
nOS
|
NOS/ETH | $76,870 | $0.040498 | 0.11% | Spot | Percentage | Reciente |
| 80 |
Skrumble Network
|
SKM/ETH | $73,475 | $0.003086 | 0.10% | Spot | Percentage | Reciente |
| 81 |
YGGDRASH
|
YEED/ETH | $73,035 | $0.000331 | 0.10% | Spot | Percentage | Reciente |
| 82 |
SCRL
|
SCRL/ETH | $71,336 | $0.046250 | 0.10% | Spot | Percentage | Reciente |
| 83 |
Pundi X
|
NPXS/ETH | $68,615 | $0.000685 | 0.10% | Spot | Percentage | Reciente |
| 84 |
HOQU
|
HQX/BTC | $68,294 | $0.007650 | 0.09% | Spot | Percentage | Reciente |
| 85 |
GoNetwork
|
GOT/ETH | $67,836 | $0.014158 | 0.09% | Spot | Percentage | Reciente |
| 86 |
Bigbom
|
BBO/BTC | $65,943 | $0.001007 | 0.09% | Spot | Percentage | Reciente |
| 87 |
Liquidity Network
|
LQD/BTC | $64,278 | $0.062817 | 0.09% | Spot | Percentage | Reciente |
| 88 |
Zebi
|
ZCO/ETH | $57,510 | $0.006254 | 0.08% | Spot | Percentage | Reciente |
| 89 |
THETA
|
THETA/ETH | $57,145 | $0.093240 | 0.08% | Spot | Percentage | Reciente |
| 90 |
Storiqa
|
STQ/ETH | $57,072 | $0.000285 | 0.08% | Spot | Percentage | Reciente |
| 91 |
USD Coin
|
USDC/USDT | $55,718 | $1.05 | 0.08% | Spot | Percentage | Reciente |
| 92 |
USD Coin
|
USDC/ETH | $55,408 | $1.03 | 0.08% | Spot | Percentage | Reciente |
| 93 |
Paxos Standard Token
|
PAX/BTC | $53,101 | $1.02 | 0.07% | Spot | Percentage | Reciente |
| 94 |
Fusion
|
FSN/BTC | $50,933 | $0.623123 | 0.07% | Spot | Percentage | Reciente |
| 95 |
Gemini Dollar
|
GUSD/BTC | $48,974 | * $1.12 | 0.07% | Spot | Percentage | Reciente |
| 96 |
Humaniq
|
HMQ/BTC | $48,201 | $0.008675 | 0.07% | Spot | Percentage | Reciente |
| 97 |
EvenCoin
|
EVN/BTC | $47,110 | $0.344409 | 0.07% | Spot | Percentage | Reciente |
| 98 |
Ubex
|
UBEX/ETH | $46,293 | $0.000509 | 0.06% | Spot | Percentage | Reciente |
| 99 |
IOST
|
IOST/ETH | $46,128 | $0.007703 | 0.06% | Spot | Percentage | Reciente |
| 100 |
Ubex
|
UBEX/BTC | $46,042 | $0.000504 | 0.06% | Spot | Percentage | Reciente |
| 101 |
PCHAIN
|
PAI/ETH | $44,705 | $0.006908 | 0.06% | Spot | Percentage | Reciente |
| 102 |
IONChain
|
IONC/ETH | $40,876 | $0.003220 | 0.06% | Spot | Percentage | Reciente |
| 103 |
Sharder
|
SS/ETH | $40,177 | $0.003631 | 0.06% | Spot | Percentage | Reciente |
| 104 |
Sharder
|
SS/BTC | $39,482 | $0.003588 | 0.05% | Spot | Percentage | Reciente |
| 105 |
Constellation
|
DAG/ETH | $38,131 | $0.001458 | 0.05% | Spot | Percentage | Reciente |
| 106 |
THETA
|
THETA/BTC | $37,570 | $0.093575 | 0.05% | Spot | Percentage | Reciente |
| 107 |
nOS
|
NOS/BTC | $37,070 | $0.038763 | 0.05% | Spot | Percentage | Reciente |
| 108 |
Skrumble Network
|
SKM/BTC | $35,985 | $0.003018 | 0.05% | Spot | Percentage | Reciente |
| 109 |
Lambda
|
LAMB/ETH | $35,864 | $0.014386 | 0.05% | Spot | Percentage | Reciente |
| 110 |
Seele
|
SEELE/ETH | $35,795 | $0.003580 | 0.05% | Spot | Percentage | Reciente |
| 111 |
Lambda
|
LAMB/BTC | $35,580 | $0.014668 | 0.05% | Spot | Percentage | Reciente |
| 112 |
EXRNchain
|
EXRN/ETH | $35,485 | $0.000023 | 0.05% | Spot | Percentage | Reciente |
| 113 |
ShowHand
|
HAND/ETH | $34,943 | $0.000002 | 0.05% | Spot | Percentage | Reciente |
| 114 |
Cardstack
|
CARD/BTC | $33,419 | $0.001875 | 0.05% | Spot | Percentage | Reciente |
| 115 |
EOS
|
EOS/ETH | $30,043 | $3.72 | 0.04% | Spot | Percentage | Reciente |
| 116 |
EOS
|
EOS/BTC | $28,156 | $3.73 | 0.04% | Spot | Percentage | Reciente |
| 117 |
Truegame
|
TGAME/ETH | $26,637 | $0.010359 | 0.04% | Spot | Percentage | Reciente |
| 118 |
Ethereum Classic
|
ETC/BTC | $25,241 | $4.37 | 0.04% | Spot | Percentage | Reciente |
| 119 |
EOS
|
EOS/USDT | $24,968 | $3.78 | 0.03% | Spot | Percentage | Reciente |
| 120 |
Phantasma
|
SOUL/ETH | $24,699 | $0.027361 | 0.03% | Spot | Percentage | Reciente |
| 121 |
PalletOne
|
PTN/ETH | $24,580 | $0.006735 | 0.03% | Spot | Percentage | Reciente |
| 122 |
YGGDRASH
|
YEED/BTC | $24,137 | $0.000328 | 0.03% | Spot | Percentage | Reciente |
| 123 |
Zilliqa
|
ZIL/BTC | $24,012 | $0.018139 | 0.03% | Spot | Percentage | Reciente |
| 124 |
Silent Notary
|
SNTR/BTC | $22,826 | $0.000011 | 0.03% | Spot | Percentage | Reciente |
| 125 |
IGToken
|
IG/ETH | $21,894 | $0.000029 | 0.03% | Spot | Percentage | Reciente |
| 126 |
TRON
|
TRX/ETH | $21,762 | $0.024950 | 0.03% | Spot | Percentage | Reciente |
| 127 |
Aeternity
|
AE/USDT | $21,547 | $0.419948 | 0.03% | Spot | Percentage | Reciente |
| 128 |
USD Coin
|
USDC/BTC | $21,427 | * $1.03 | 0.03% | Spot | Percentage | Reciente |
| 129 |
Kambria
|
KAT/BTC | $20,964 | $0.003782 | 0.03% | Spot | Percentage | Reciente |
| 130 |
DACC
|
DACC/USDT | $19,072 | $0.000164 | 0.03% | Spot | Percentage | Reciente |
| 131 |
Ethereum Classic
|
ETC/ETH | $17,909 | $4.43 | 0.02% | Spot | Percentage | Reciente |
| 132 |
Ontology
|
ONT/BTC | $17,851 | $0.717684 | 0.02% | Spot | Percentage | Reciente |
| 133 |
Fortuna
|
FOTA/ETH | $17,364 | $0.009069 | 0.02% | Spot | Percentage | Reciente |
| 134 |
Metadium
|
META/ETH | $16,618 | $0.007907 | 0.02% | Spot | Percentage | Reciente |
| 135 |
MidasProtocol
|
MAS/ETH | $16,522 | $0.004838 | 0.02% | Spot | Percentage | Reciente |
| 136 |
Bezant
|
BZNT/BTC | $16,211 | $0.026144 | 0.02% | Spot | Percentage | Reciente |
| 137 |
Peculium
|
PCL/BTC | $16,089 | $0.001424 | 0.02% | Spot | Percentage | Reciente |
| 138 |
Lambda
|
LAMB/USDT | $15,637 | $0.014700 | 0.02% | Spot | Percentage | Reciente |
| 139 |
QASH
|
QASH/BTC | $15,489 | $0.099017 | 0.02% | Spot | Percentage | Reciente |
| 140 |
Eden
|
EDN/ETH | $15,393 | $0.003434 | 0.02% | Spot | Percentage | Reciente |
| 141 |
QuadrantProtocol
|
EQUAD/BTC | $15,344 | $0.001053 | 0.02% | Spot | Percentage | Reciente |
| 142 |
Eden
|
EDN/BTC | $15,186 | $0.003549 | 0.02% | Spot | Percentage | Reciente |
| 143 |
Metadium
|
META/BTC | $15,176 | $0.007847 | 0.02% | Spot | Percentage | Reciente |
| 144 |
QuarkChain
|
QKC/BTC | $15,167 | $0.032454 | 0.02% | Spot | Percentage | Reciente |
| 145 |
eosDAC
|
EOSDAC/BTC | $15,144 | $0.007611 | 0.02% | Spot | Percentage | Reciente |
| 146 |
0xcert
|
ZXC/ETH | $15,136 | $0.003753 | 0.02% | Spot | Percentage | Reciente |
| 147 |
OneLedger
|
OLT/BTC | $14,966 | $0.004259 | 0.02% | Spot | Percentage | Reciente |
| 148 |
RChain
|
RHOC/ETH | $14,947 | $0.027836 | 0.02% | Spot | Percentage | Reciente |
| 149 |
eosDAC
|
EOSDAC/ETH | $14,938 | $0.007318 | 0.02% | Spot | Percentage | Reciente |
| 150 |
RChain
|
RHOC/BTC | $14,871 | $0.027406 | 0.02% | Spot | Percentage | Reciente |
| 151 |
Remme
|
REM/ETH | $14,862 | $0.004949 | 0.02% | Spot | Percentage | Reciente |
| 152 |
QunQun
|
QUN/ETH | $14,839 | $0.003631 | 0.02% | Spot | Percentage | Reciente |
| 153 |
Metronome
|
MET/ETH | $14,791 | $0.942556 | 0.02% | Spot | Percentage | Reciente |
| 154 |
ICON
|
ICX/BTC | $14,749 | $0.240503 | 0.02% | Spot | Percentage | Reciente |
| 155 |
Fusion
|
FSN/ETH | $14,745 | $0.649220 | 0.02% | Spot | Percentage | Reciente |
| 156 |
Master Contract Token
|
MCT/ETH | $14,643 | $0.000845 | 0.02% | Spot | Percentage | Reciente |
| 157 |
NEM
|
XEM/ETH | $14,642 | $0.043988 | 0.02% | Spot | Percentage | Reciente |
| 158 |
EchoLink
|
EKO/BTC | $14,623 | $0.003431 | 0.02% | Spot | Percentage | Reciente |
| 159 |
CWV Chain
|
CWV/USDT | $14,618 | $0.002801 | 0.02% | Spot | Percentage | Reciente |
| 160 |
aelf
|
ELF/ETH | $14,617 | $0.135875 | 0.02% | Spot | Percentage | Reciente |
| 161 |
MidasProtocol
|
MAS/BTC | $14,616 | $0.002798 | 0.02% | Spot | Percentage | Reciente |
| 162 |
InternationalCryptoX
|
INCX/ETH | $14,604 | $0.000760 | 0.02% | Spot | Percentage | Reciente |
| 163 |
Fantom
|
FTM/ETH | $14,586 | $0.004065 | 0.02% | Spot | Percentage | Reciente |
| 164 |
QASH
|
QASH/ETH | $14,568 | $0.108215 | 0.02% | Spot | Percentage | Reciente |
| 165 |
VITE
|
VITE/BTC | $14,527 | $0.016680 | 0.02% | Spot | Percentage | Reciente |
| 166 |
Ontology
|
ONT/ETH | $14,520 | $0.719353 | 0.02% | Spot | Percentage | Reciente |
| 167 |
Master Contract Token
|
MCT/BTC | $14,430 | $0.000846 | 0.02% | Spot | Percentage | Reciente |
| 168 |
Yuan Chain Coin
|
YCC/ETH | $14,423 | $0.005804 | 0.02% | Spot | Percentage | Reciente |
| 169 |
Metronome
|
MET/BTC | $14,415 | $0.798838 | 0.02% | Spot | Percentage | Reciente |
| 170 |
The Abyss
|
ABYSS/ETH | $14,398 | $0.006549 | 0.02% | Spot | Percentage | Reciente |
| 171 |
QuarkChain
|
QKC/ETH | $14,392 | $0.031755 | 0.02% | Spot | Percentage | Reciente |
| 172 |
QuadrantProtocol
|
EQUAD/ETH | $14,389 | $0.001074 | 0.02% | Spot | Percentage | Reciente |
| 173 |
UChain
|
UCN/ETH | $14,387 | $0.001019 | 0.02% | Spot | Percentage | Reciente |
| 174 |
WaykiChain
|
WICC/BTC | $14,386 | $0.160217 | 0.02% | Spot | Percentage | Reciente |
| 175 |
0xcert
|
ZXC/BTC | $14,378 | $0.003813 | 0.02% | Spot | Percentage | Reciente |
| 176 |
PalletOne
|
PTN/BTC | $14,378 | $0.006743 | 0.02% | Spot | Percentage | Reciente |
| 177 |
OmiseGO
|
OMG/ETH | $14,378 | $1.26 | 0.02% | Spot | Percentage | Reciente |
| 178 |
SophiaTX
|
SPHTX/ETH | $14,355 | $0.031002 | 0.02% | Spot | Percentage | Reciente |
| 179 |
Egretia
|
EGT/ETH | $14,351 | $0.000348 | 0.02% | Spot | Percentage | Reciente |
| 180 |
Mainframe
|
MFT/ETH | $14,338 | $0.003140 | 0.02% | Spot | Percentage | Reciente |
| 181 |
IONChain
|
IONC/BTC | $14,334 | $0.003201 | 0.02% | Spot | Percentage | Reciente |
| 182 |
UChain
|
UCN/BTC | $14,333 | $0.001040 | 0.02% | Spot | Percentage | Reciente |
| 183 |
ZB
|
ZB/BTC | $14,323 | $0.135966 | 0.02% | Spot | Percentage | Reciente |
| 184 |
DPRating
|
RATING/BTC | $14,322 | $0.000274 | 0.02% | Spot | Percentage | Reciente |
| 185 |
EchoLink
|
EKO/ETH | $14,293 | $0.003387 | 0.02% | Spot | Percentage | Reciente |
| 186 |
Loom Network
|
LOOM/ETH | $14,278 | $0.047072 | 0.02% | Spot | Percentage | Reciente |
| 187 |
FSBT API Token
|
FSBT/ETH | $14,265 | $0.143053 | 0.02% | Spot | Percentage | Reciente |
| 188 |
Liquidity Network
|
LQD/ETH | $14,229 | $0.060654 | 0.02% | Spot | Percentage | Reciente |
| 189 |
ICON
|
ICX/ETH | $14,221 | $0.238827 | 0.02% | Spot | Percentage | Reciente |
| 190 |
QunQun
|
QUN/BTC | $14,211 | $0.003628 | 0.02% | Spot | Percentage | Reciente |
| 191 |
NEM
|
XEM/BTC | $14,176 | $0.043771 | 0.02% | Spot | Percentage | Reciente |
| 192 |
OneLedger
|
OLT/ETH | $14,175 | $0.004250 | 0.02% | Spot | Percentage | Reciente |
| 193 |
Enigma
|
ENG/ETH | $14,154 | $0.325286 | 0.02% | Spot | Percentage | Reciente |
| 194 |
Phantasma
|
SOUL/BTC | $14,133 | $0.028628 | 0.02% | Spot | Percentage | Reciente |
| 195 |
Egretia
|
EGT/BTC | $14,128 | $0.000360 | 0.02% | Spot | Percentage | Reciente |
| 196 |
ZB
|
ZB/ETH | $14,118 | $0.132942 | 0.02% | Spot | Percentage | Reciente |
| 197 |
Aditus
|
ADI/BTC | $14,086 | $0.000894 | 0.02% | Spot | Percentage | Reciente |
| 198 |
Genesis Vision
|
GVT/BTC | $14,083 | $4.04 | 0.02% | Spot | Percentage | Reciente |
| 199 |
OmiseGO
|
OMG/BTC | $14,048 | $1.25 | 0.02% | Spot | Percentage | Reciente |
| 200 |
0x
|
ZRX/BTC | $14,014 | $0.254975 | 0.02% | Spot | Percentage | Reciente |
| 201 |
Remme
|
REM/BTC | $13,987 | $0.005029 | 0.02% | Spot | Percentage | Reciente |
| 202 |
Genesis Vision
|
GVT/ETH | $13,982 | $4.05 | 0.02% | Spot | Percentage | Reciente |
| 203 |
Rate3
|
RTE/ETH | $13,948 | $0.001913 | 0.02% | Spot | Percentage | Reciente |
| 204 |
Enigma
|
ENG/BTC | $13,944 | $0.327138 | 0.02% | Spot | Percentage | Reciente |
| 205 |
Blockchain Quotations Index Token
|
BQT/ETH | $13,903 | $0.008588 | 0.02% | Spot | Percentage | Reciente |
| 206 |
Polymath
|
POLY/ETH | $13,884 | $0.095837 | 0.02% | Spot | Percentage | Reciente |
| 207 |
Time New Bank
|
TNB/ETH | $13,857 | $0.002878 | 0.02% | Spot | Percentage | Reciente |
| 208 |
COVA
|
COVA/BTC | $13,815 | $0.001222 | 0.02% | Spot | Percentage | Reciente |
| 209 |
Zilliqa
|
ZIL/ETH | $13,812 | $0.018266 | 0.02% | Spot | Percentage | Reciente |
| 210 |
Hyperion
|
HYN/BTC | $13,794 | $0.024290 | 0.02% | Spot | Percentage | Reciente |
| 211 |
Sentinel Protocol
|
UPP/BTC | $13,785 | $0.014827 | 0.02% | Spot | Percentage | Reciente |
| 212 |
Morpheus.Network
|
MRPH/BTC | $13,781 | * $0.115697 | 0.02% | Spot | Percentage | Reciente |
| 213 |
BANKEX
|
BKX/ETH | $13,774 | $0.013514 | 0.02% | Spot | Percentage | Reciente |
| 214 |
COVA
|
COVA/ETH | $13,744 | $0.001215 | 0.02% | Spot | Percentage | Reciente |
| 215 |
DPRating
|
RATING/ETH | $13,700 | $0.000268 | 0.02% | Spot | Percentage | Reciente |
| 216 |
0x
|
ZRX/ETH | $13,691 | $0.245558 | 0.02% | Spot | Percentage | Reciente |
| 217 |
AiLink Token
|
ALI/ETH | $13,691 | $0.000270 | 0.02% | Spot | Percentage | Reciente |
| 218 |
CWV Chain
|
CWV/BTC | $13,663 | $0.002750 | 0.02% | Spot | Percentage | Reciente |
| 219 |
VITE
|
VITE/ETH | $13,661 | $0.016533 | 0.02% | Spot | Percentage | Reciente |
| 220 |
All Sports
|
SOC/ETH | $13,638 | $0.003901 | 0.02% | Spot | Percentage | Reciente |
| 221 |
Loom Network
|
LOOM/BTC | $13,620 | $0.046847 | 0.02% | Spot | Percentage | Reciente |
| 222 |
Essentia
|
ESS/BTC | $13,615 | $0.001772 | 0.02% | Spot | Percentage | Reciente |
| 223 |
Rate3
|
RTE/BTC | $13,601 | $0.001927 | 0.02% | Spot | Percentage | Reciente |
| 224 |
Blockchain Quotations Index Token
|
BQT/BTC | $13,600 | $0.008794 | 0.02% | Spot | Percentage | Reciente |
| 225 |
Tourist Token
|
TOTO/ETH | $13,599 | $0.000015 | 0.02% | Spot | Percentage | Reciente |
| 226 |
XMax
|
XMX/ETH | $13,569 | $0.000160 | 0.02% | Spot | Percentage | Reciente |
| 227 |
NEM
|
XEM/USDT | $13,519 | $0.044503 | 0.02% | Spot | Percentage | Reciente |
| 228 |
GoNetwork
|
GOT/BTC | $13,483 | $0.014275 | 0.02% | Spot | Percentage | Reciente |
| 229 |
BANKEX
|
BKX/BTC | $13,400 | $0.013880 | 0.02% | Spot | Percentage | Reciente |
| 230 |
Sentinel Protocol
|
UPP/ETH | $13,388 | $0.015024 | 0.02% | Spot | Percentage | Reciente |
| 231 |
InternationalCryptoX
|
INCX/BTC | $13,370 | $0.000778 | 0.02% | Spot | Percentage | Reciente |
| 232 |
Kambria
|
KAT/ETH | $13,367 | $0.003542 | 0.02% | Spot | Percentage | Reciente |
| 233 |
Arbidex
|
ABX/ETH | $13,294 | $0.029370 | 0.02% | Spot | Percentage | Reciente |
| 234 |
WaykiChain
|
WICC/ETH | $13,281 | $0.155742 | 0.02% | Spot | Percentage | Reciente |
| 235 |
SophiaTX
|
SPHTX/BTC | $13,260 | $0.029693 | 0.02% | Spot | Percentage | Reciente |
| 236 |
Merculet
|
MVP/BTC | $13,244 | $0.000188 | 0.02% | Spot | Percentage | Reciente |
| 237 |
Couchain
|
COU/ETH | $13,200 | $0.000012 | 0.02% | Spot | Percentage | Reciente |
| 238 |
Arbidex
|
ABX/BTC | $13,196 | $0.029181 | 0.02% | Spot | Percentage | Reciente |
| 239 |
Bezant
|
BZNT/ETH | $13,110 | $0.025750 | 0.02% | Spot | Percentage | Reciente |
| 240 |
Alphacat
|
ACAT/ETH | $13,087 | $0.000233 | 0.02% | Spot | Percentage | Reciente |
| 241 |
Aditus
|
ADI/ETH | $13,016 | $0.000836 | 0.02% | Spot | Percentage | Reciente |
| 242 |
Hyperion
|
HYN/ETH | $12,985 | $0.025803 | 0.02% | Spot | Percentage | Reciente |
| 243 |
Merculet
|
MVP/ETH | $12,748 | $0.000193 | 0.02% | Spot | Percentage | Reciente |
| 244 |
IOST
|
IOST/BTC | $12,653 | $0.007966 | 0.02% | Spot | Percentage | Reciente |
| 245 |
aelf
|
ELF/BTC | $12,598 | $0.136873 | 0.02% | Spot | Percentage | Reciente |
| 246 |
Couchain
|
COU/BTC | $12,577 | $0.000012 | 0.02% | Spot | Percentage | Reciente |
| 247 |
Alphacat
|
ACAT/BTC | $12,370 | $0.000217 | 0.02% | Spot | Percentage | Reciente |
| 248 |
Hashgard
|
GARD/BTC | $12,349 | $0.000047 | 0.02% | Spot | Percentage | Reciente |
| 249 |
0xBitcoin
|
0xBTC/BTC | $12,114 | $0.240148 | 0.02% | Spot | Percentage | Reciente |
| 250 |
Fantom
|
FTM/BTC | $12,013 | $0.004140 | 0.02% | Spot | Percentage | Reciente |
| 251 |
TRAXIA
|
TMT/BTC | $11,869 | $0.005245 | 0.02% | Spot | Percentage | Reciente |
| 252 |
0xBitcoin
|
0xBTC/ETH | $11,624 | $0.236328 | 0.02% | Spot | Percentage | Reciente |
| 253 |
Parkgene
|
GENE/BTC | $9,012 | $0.000908 | 0.01% | Spot | Percentage | Reciente |
| 254 |
Alt.Estate token
|
ALT/BTC | $8,944 | $0.000521 | 0.01% | Spot | Percentage | Reciente |
| 255 |
nDEX
|
NDX/ETH | $8,679 | $0.000008 | 0.01% | Spot | Percentage | Reciente |
| 256 |
Tokenbox
|
TBX/ETH | $8,610 | $0.019586 | 0.01% | Spot | Percentage | Reciente |
| 257 |
Seele
|
SEELE/BTC | $8,190 | $0.003549 | 0.01% | Spot | Percentage | Reciente |
| 258 |
FUTURAX
|
FTXT/ETH | $7,962 | $0.000032 | 0.01% | Spot | Percentage | Reciente |
| 259 |
QUINADS
|
QUIN/ETH | $7,847 | $0.000005 | 0.01% | Spot | Percentage | Reciente |
| 260 |
HedgeTrade
|
HEDG/BTC | $7,722 | $0.232460 | 0.01% | Spot | Percentage | Reciente |
| 261 |
Ether Zero
|
ETZ/BTC | $7,656 | $0.107101 | 0.01% | Spot | Percentage | Reciente |
| 262 |
Decentralized Machine Learning
|
DML/ETH | $7,644 | $0.003970 | 0.01% | Spot | Percentage | Reciente |
| 263 |
SRCOIN
|
SRCOIN/ETH | $7,555 | $0.000101 | 0.01% | Spot | Percentage | Reciente |
| 264 |
Decentralized Asset Trading Platform
|
DATP/ETH | $7,546 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 265 |
Rublix
|
RBLX/BTC | $7,469 | $0.150004 | 0.01% | Spot | Percentage | Reciente |
| 266 |
Scorum Coins
|
SCR/ETH | $7,445 | $0.065022 | 0.01% | Spot | Percentage | Reciente |
| 267 |
Fox Trading
|
FOXT/ETH | $7,431 | $0.079674 | 0.01% | Spot | Percentage | Reciente |
| 268 |
Micromines
|
MICRO/ETH | $7,341 | $0.000005 | 0.01% | Spot | Percentage | Reciente |
| 269 |
TRAXIA
|
TMT/ETH | $7,322 | $0.005270 | 0.01% | Spot | Percentage | Reciente |
| 270 |
CryptoSoul
|
CSOUL/ETH | $7,294 | $0.000247 | 0.01% | Spot | Percentage | Reciente |
| 271 |
Aeternity
|
AE/ETH | $7,284 | $0.415999 | 0.01% | Spot | Percentage | Reciente |
| 272 |
BitScreener Token
|
BITX/ETH | $7,259 | $0.005404 | 0.01% | Spot | Percentage | Reciente |
| 273 |
Fivebalance
|
FBN/ETH | $7,256 | $0.000004 | 0.01% | Spot | Percentage | Reciente |
| 274 |
EtherInc
|
ETI/BTC | $7,252 | $0.000441 | 0.01% | Spot | Percentage | Reciente |
| 275 |
MediBit
|
MEDIBIT/ETH | $7,232 | $0.000014 | 0.01% | Spot | Percentage | Reciente |
| 276 |
WEBN token
|
WEBN/ETH | $7,214 | $0.000023 | 0.01% | Spot | Percentage | Reciente |
| 277 |
Zenswap Network Token
|
ZNT/ETH | $7,160 | $0.000007 | 0.01% | Spot | Percentage | Reciente |
| 278 |
Bionic
|
BNC/ETH | $7,153 | $0.000052 | 0.01% | Spot | Percentage | Reciente |
| 279 |
VikkyToken
|
VIKKY/ETH | $7,093 | $0.000012 | 0.01% | Spot | Percentage | Reciente |
| 280 |
Havy
|
HAVY/ETH | $6,946 | $0.000002 | 0.01% | Spot | Percentage | Reciente |
| 281 |
WABnetwork
|
WAB/BTC | $6,894 | $0.000075 | 0.01% | Spot | Percentage | Reciente |
| 282 |
PKG Token
|
PKG/ETH | $6,822 | $0.000007 | 0.01% | Spot | Percentage | Reciente |
| 283 |
Essentia
|
ESS/ETH | $6,776 | $0.001846 | 0.01% | Spot | Percentage | Reciente |
| 284 |
Ether Zero
|
ETZ/ETH | $6,750 | $0.107385 | 0.01% | Spot | Percentage | Reciente |
| 285 |
Waletoken
|
WTN/ETH | $6,688 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 286 |
SiaCashCoin
|
SCC18/ETH | $6,617 | $0.000055 | 0.01% | Spot | Percentage | Reciente |
| 287 |
Neural Protocol
|
NRP/ETH | $6,566 | $0.000007 | 0.01% | Spot | Percentage | Reciente |
| 288 |
ATN
|
ATN/BTC | $6,485 | $0.030206 | 0.01% | Spot | Percentage | Reciente |
| 289 |
Cyber Movie Chain
|
CMCT/ETH | $6,212 | $7.2e-07 | 0.01% | Spot | Percentage | Reciente |
| 290 |
4NEW
|
KWATT/ETH | $5,904 | $0.000925 | 0.01% | Spot | Percentage | Reciente |
| 291 |
CMITCOIN
|
CMIT/BTC | $5,631 | $0.000007 | 0.01% | Spot | Percentage | Reciente |
| 292 |
Herbalist Token
|
HERB/ETH | $5,625 | $0.000005 | 0.01% | Spot | Percentage | Reciente |
| 293 |
Elysian
|
ELY/ETH | $5,552 | $0.001902 | 0.01% | Spot | Percentage | Reciente |
| 294 |
ATN
|
ATN/ETH | $4,888 | $0.033049 | 0.01% | Spot | Percentage | Reciente |
| 295 |
Thingschain
|
TIC/ETH | $4,870 | $0.000005 | 0.01% | Spot | Percentage | Reciente |
| 296 |
TravelNote
|
TVNT/BTC | $4,533 | $0.021964 | 0.01% | Spot | Percentage | Reciente |
| 297 |
Bob's Repair
|
BOB/BTC | $4,236 | $0.003588 | 0.01% | Spot | Percentage | Reciente |
| 298 |
Time New Bank
|
TNB/BTC | $4,124 | $0.002879 | 0.01% | Spot | Percentage | Reciente |
| 299 |
Birake
|
BIR/BTC | $3,560 | $0.029321 | 0.00% | Spot | Percentage | Reciente |
| 300 |
Birake
|
BIR/ETH | $3,508 | $0.030056 | 0.00% | Spot | Percentage | Reciente |
| 301 |
Birake
|
BIR/USDT | $3,412 | $0.030639 | 0.00% | Spot | Percentage | Reciente |
| 302 |
All Sports
|
SOC/BTC | $3,111 | $0.004022 | 0.00% | Spot | Percentage | Reciente |
| 303 |
FREE Coin
|
FREE/ETH | $2,265 | $5.8e-08 | 0.00% | Spot | Percentage | Reciente |
| 304 |
Cryptrust
|
CTRT/ETH | $1,454 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 305 |
Banca
|
BANCA/ETH | $1,113 | $0.000093 | 0.00% | Spot | Percentage | Reciente |
| 306 |
CyberMusic
|
CYMT/ETH | $853 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 307 |
Tourist Token
|
TOTO/BTC | $434 | $0.000016 | 0.00% | Spot | Percentage | Reciente |
| 308 |
Helper Search Token
|
HSN/ETH | $216 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 309 |
Devery
|
EVE/ETH | $168 | $0.006753 | 0.00% | Spot | Percentage | Reciente |
| 310 |
KingXChain
|
KXC/ETH | $78 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 311 |
Devery
|
EVE/BTC | $36 | $0.006980 | 0.00% | Spot | Percentage | Reciente |
| 312 |
EXRNchain
|
EXRN/BTC | $22 | $0.000023 | 0.00% | Spot | Percentage | Reciente |
| 313 |
EUNOMIA
|
ENTS/ETH | $18 | $0.000010 | 0.00% | Spot | Percentage | Reciente |
| 314 |
Constellation
|
DAG/BTC | $0 | $0.001459 | 0.00% | Spot | Percentage | Reciente |
| 315 |
XMax
|
XMX/BTC | $0 | $0.000163 | 0.00% | Spot | Percentage | Reciente |
| 316 |
Archetypal Network
|
ACTP/BTC | $0 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 317 |
CWV Chain
|
CWV/ETH | $0 | $0.009822 | 0.00% | Spot | Percentage | Reciente |
| 318 |
Bitdepositary
|
BDT/BTC | $0 | * $0.004298 | 0.00% | Spot | Percentage | Reciente |
| 319 |
DeltaChain
|
DELTA/ETH | $0 | $0.000004 | 0.00% | Spot | Percentage | Reciente |
| 320 |
Aergo
|
AERGO/ETH | $0 | $0.072484 | 0.00% | Spot | Percentage | Reciente |
| 321 |
DAOstack
|
GEN/ETH | $0 | $0.145060 | 0.00% | Spot | Percentage | Reciente |
| 322 |
Bitdepositary
|
BDT/ETH | $0 | * $0.005148 | 0.00% | Spot | Percentage | Reciente |
| 323 |
Aergo
|
AERGO/BTC | $0 | $0.074134 | 0.00% | Spot | Percentage | Reciente |
| 324 |
MediBit
|
MEDIBIT/BTC | $0 | $0.000014 | 0.00% | Spot | Percentage | Reciente |
| 325 |
DAOstack
|
GEN/BTC | $0 | $0.144956 | 0.00% | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
