Hotbit
$325,464,991
USD
35,427 BTC
35,427 BTC
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $96,962,282 | $9201.49 | 29.79% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/BTC | $57,098,273 | $269.39 | 17.54% | Spot | Percentage | Reciente |
| 3 |
Ethereum
|
ETH/USDT | $56,657,832 | $270.26 | 17.41% | Spot | Percentage | Reciente |
| 4 |
Grin
|
GRIN/BTC | $13,402,570 | * $6.03 | 4.12% | Spot | Percentage | Reciente |
| 5 |
Cosmos
|
ATOM/BTC | $8,118,783 | $6.70 | 2.49% | Spot | Percentage | Reciente |
| 6 |
Beam
|
BEAM/BTC | $5,281,256 | $1.20 | 1.62% | Spot | Percentage | Reciente |
| 7 |
Grin
|
GRIN/USDT | $3,729,139 | * $6.03 | 1.15% | Spot | Percentage | Reciente |
| 8 |
Grin
|
GRIN/ETH | $3,388,543 | * $6.05 | 1.04% | Spot | Percentage | Reciente |
| 9 |
Nexo
|
NEXO/ETH | $3,013,540 | $0.106706 | 0.93% | Spot | Percentage | Reciente |
| 10 |
BUMO
|
BU/ETH | $2,508,916 | $0.037927 | 0.77% | Spot | Percentage | Reciente |
| 11 |
Beam
|
BEAM/USDT | $2,360,535 | $1.20 | 0.73% | Spot | Percentage | Reciente |
| 12 |
V-ID
|
VIDT/BTC | $2,324,586 | $0.202835 | 0.71% | Spot | Percentage | Reciente |
| 13 |
Swarm
|
SWM/BTC | $2,005,034 | $0.130830 | 0.62% | Spot | Percentage | Reciente |
| 14 |
Beam
|
BEAM/ETH | $1,974,176 | $1.20 | 0.61% | Spot | Percentage | Reciente |
| 15 |
Nexo
|
NEXO/BTC | $1,673,907 | $0.105398 | 0.51% | Spot | Percentage | Reciente |
| 16 |
Quant
|
QNT/BTC | $1,491,888 | $3.86 | 0.46% | Spot | Percentage | Reciente |
| 17 |
V-Dimension
|
VOLLAR/USDT | $1,490,012 | $2.99 | 0.46% | Spot | Percentage | Reciente |
| 18 |
BUMO
|
BU/BTC | $1,281,309 | $0.038560 | 0.39% | Spot | Percentage | Reciente |
| 19 |
EOS
|
EOS/ETH | $1,244,826 | $7.06 | 0.38% | Spot | Percentage | Reciente |
| 20 |
V-Dimension
|
VOLLAR/BTC | $1,225,283 | $2.94 | 0.38% | Spot | Percentage | Reciente |
| 21 |
FOIN
|
FOIN/BTC | $1,206,893 | $1692.11 | 0.37% | Spot | Percentage | Reciente |
| 22 |
EOS
|
EOS/BTC | $1,163,555 | $7.05 | 0.36% | Spot | Percentage | Reciente |
| 23 |
WHEN Token
|
WHEN/BTC | $1,161,066 | $0.032625 | 0.36% | Spot | Percentage | Reciente |
| 24 |
EOS
|
EOS/USDT | $1,084,038 | $7.03 | 0.33% | Spot | Percentage | Reciente |
| 25 |
Quant
|
QNT/ETH | $1,001,355 | $3.91 | 0.31% | Spot | Percentage | Reciente |
| 26 |
Fusion
|
FSN/BTC | $962,283 | $1.60 | 0.30% | Spot | Percentage | Reciente |
| 27 |
Big Bang Game Coin
|
BBGC/USDT | $954,969 | $0.028460 | 0.29% | Spot | Percentage | Reciente |
| 28 |
Endor Protocol
|
EDR/ETH | $936,946 | $0.022405 | 0.29% | Spot | Percentage | Reciente |
| 29 |
TrueUSD
|
TUSD/USDT | $917,552 | $1.01 | 0.28% | Spot | Percentage | Reciente |
| 30 |
Newton
|
NEW/ETH | $917,312 | $0.004239 | 0.28% | Spot | Percentage | Reciente |
| 31 |
Newton
|
NEW/BTC | $916,612 | $0.004133 | 0.28% | Spot | Percentage | Reciente |
| 32 |
Pundi X NEM
|
NPXSXEM/ETH | $881,807 | $0.000835 | 0.27% | Spot | Percentage | Reciente |
| 33 |
XRP
|
XRP/BTC | $874,383 | $0.434630 | 0.27% | Spot | Percentage | Reciente |
| 34 |
Lition
|
LIT/BTC | $865,745 | $0.143867 | 0.27% | Spot | Percentage | Reciente |
| 35 |
Cosmos
|
ATOM/USDT | $844,131 | $6.69 | 0.26% | Spot | Percentage | Reciente |
| 36 |
Paxos Standard Token
|
PAX/ETH | $843,537 | $1.01 | 0.26% | Spot | Percentage | Reciente |
| 37 |
TrueUSD
|
TUSD/ETH | $833,002 | $1.02 | 0.26% | Spot | Percentage | Reciente |
| 38 |
Paxos Standard Token
|
PAX/USDT | $803,732 | $0.998636 | 0.25% | Spot | Percentage | Reciente |
| 39 |
Webcoin
|
WEB/ETH | $785,643 | $0.005629 | 0.24% | Spot | Percentage | Reciente |
| 40 |
Fantom
|
FTM/BTC | $763,441 | $0.027268 | 0.23% | Spot | Percentage | Reciente |
| 41 |
BOLT
|
BOLT/BTC | $754,976 | $0.026160 | 0.23% | Spot | Percentage | Reciente |
| 42 |
TomoChain
|
TOMO/BTC | $751,145 | $0.563164 | 0.23% | Spot | Percentage | Reciente |
| 43 |
V-Dimension
|
VOLLAR/ETH | $740,920 | $3.00 | 0.23% | Spot | Percentage | Reciente |
| 44 |
Fantom
|
FTM/ETH | $725,432 | $0.027086 | 0.22% | Spot | Percentage | Reciente |
| 45 |
Litecoin
|
LTC/BTC | $693,620 | $133.86 | 0.21% | Spot | Percentage | Reciente |
| 46 |
Abyss Token
|
ABYSS/ETH | $689,748 | $0.035148 | 0.21% | Spot | Percentage | Reciente |
| 47 |
Dero
|
DERO/BTC | $656,982 | $0.878534 | 0.20% | Spot | Percentage | Reciente |
| 48 |
BOLT
|
BOLT/ETH | $654,423 | $0.025385 | 0.20% | Spot | Percentage | Reciente |
| 49 |
LTO Network
|
LTO/BTC | $579,524 | $0.157687 | 0.18% | Spot | Percentage | Reciente |
| 50 |
Endor Protocol
|
EDR/BTC | $557,030 | $0.021300 | 0.17% | Spot | Percentage | Reciente |
| 51 |
Lition
|
LIT/ETH | $546,504 | $0.148082 | 0.17% | Spot | Percentage | Reciente |
| 52 |
Swarm
|
SWM/ETH | $536,780 | $0.131495 | 0.16% | Spot | Percentage | Reciente |
| 53 |
Reserve Rights
|
RSR/ETH | $531,224 | $0.002550 | 0.16% | Spot | Percentage | Reciente |
| 54 |
Fusion
|
FSN/ETH | $515,935 | $1.64 | 0.16% | Spot | Percentage | Reciente |
| 55 |
Tratok
|
TRAT/ETH | $497,159 | $0.000745 | 0.15% | Spot | Percentage | Reciente |
| 56 |
IONChain
|
IONC/ETH | $493,217 | $0.011250 | 0.15% | Spot | Percentage | Reciente |
| 57 |
BOLT
|
BOLT/USDT | $478,488 | $0.025879 | 0.15% | Spot | Percentage | Reciente |
| 58 |
Cosmos
|
ATOM/ETH | $472,738 | $6.73 | 0.15% | Spot | Percentage | Reciente |
| 59 |
Eden
|
EDN/ETH | $405,754 | $0.005429 | 0.12% | Spot | Percentage | Reciente |
| 60 |
TomoChain
|
TOMO/ETH | $402,494 | $0.569096 | 0.12% | Spot | Percentage | Reciente |
| 61 |
Unibright
|
UBT/ETH | $393,770 | $0.022495 | 0.12% | Spot | Percentage | Reciente |
| 62 |
Fetch
|
FET/BTC | $392,591 | $0.214242 | 0.12% | Spot | Percentage | Reciente |
| 63 |
Bitcoin SV
|
BSV/USDT | $391,964 | $207.51 | 0.12% | Spot | Percentage | Reciente |
| 64 |
COVA
|
COVA/BTC | $382,788 | $0.004574 | 0.12% | Spot | Percentage | Reciente |
| 65 |
Bitcoin Cash
|
BCH/USDT | $382,442 | $450.75 | 0.12% | Spot | Percentage | Reciente |
| 66 |
Swarm
|
SWM/USDT | $378,789 | $0.133478 | 0.12% | Spot | Percentage | Reciente |
| 67 |
Bitcoin SV
|
BSV/BTC | $375,720 | $220.35 | 0.12% | Spot | Percentage | Reciente |
| 68 |
Bitcoin Cash
|
BCH/BTC | $369,704 | $446.01 | 0.11% | Spot | Percentage | Reciente |
| 69 |
TrueUSD
|
TUSD/BTC | $367,987 | $0.997519 | 0.11% | Spot | Percentage | Reciente |
| 70 |
XRP
|
XRP/ETH | $365,680 | $0.438092 | 0.11% | Spot | Percentage | Reciente |
| 71 |
LTO Network
|
LTO/ETH | $362,916 | $0.149218 | 0.11% | Spot | Percentage | Reciente |
| 72 |
Hashgard
|
GARD/BTC | $362,868 | $0.000068 | 0.11% | Spot | Percentage | Reciente |
| 73 |
Holo
|
HOT/ETH | $354,490 | $0.001809 | 0.11% | Spot | Percentage | Reciente |
| 74 |
Morpheus.Network
|
MRPH/ETH | $348,852 | * $0.158686 | 0.11% | Spot | Percentage | Reciente |
| 75 |
Bitcoin SV
|
BSV/ETH | $341,383 | $207.36 | 0.10% | Spot | Percentage | Reciente |
| 76 |
TurtleCoin
|
TRTL/USDT | $340,791 | $0.000127 | 0.10% | Spot | Percentage | Reciente |
| 77 |
Reserve Rights
|
RSR/BTC | $338,661 | $0.002553 | 0.10% | Spot | Percentage | Reciente |
| 78 |
Bitcoin Cash
|
BCH/ETH | $332,974 | $430.50 | 0.10% | Spot | Percentage | Reciente |
| 79 |
COVA
|
COVA/ETH | $322,000 | $0.004736 | 0.10% | Spot | Percentage | Reciente |
| 80 |
Tolar
|
TOL/ETH | $313,286 | $0.009524 | 0.10% | Spot | Percentage | Reciente |
| 81 |
AXE
|
AXE/BTC | $311,264 | $0.390561 | 0.10% | Spot | Percentage | Reciente |
| 82 |
Zebi
|
ZCO/ETH | $307,768 | $0.009291 | 0.09% | Spot | Percentage | Reciente |
| 83 |
CARAT
|
CARAT/ETH | $304,348 | $0.549316 | 0.09% | Spot | Percentage | Reciente |
| 84 |
Dero
|
DERO/USDT | $294,973 | $0.921796 | 0.09% | Spot | Percentage | Reciente |
| 85 |
Bob's Repair
|
BOB/ETH | $293,895 | $0.002330 | 0.09% | Spot | Percentage | Reciente |
| 86 |
HOQU
|
HQX/BTC | $289,777 | $0.007069 | 0.09% | Spot | Percentage | Reciente |
| 87 |
TRON
|
TRX/BTC | $278,859 | $0.032960 | 0.09% | Spot | Percentage | Reciente |
| 88 |
Holo
|
HOT/BTC | $276,763 | $0.001792 | 0.09% | Spot | Percentage | Reciente |
| 89 |
Hashgard
|
GARD/ETH | $275,783 | $0.000072 | 0.08% | Spot | Percentage | Reciente |
| 90 |
Gemini Dollar
|
GUSD/USDT | $255,747 | $1.03 | 0.08% | Spot | Percentage | Reciente |
| 91 |
Origo
|
OGO/ETH | $249,107 | $0.059551 | 0.08% | Spot | Percentage | Reciente |
| 92 |
ICE ROCK MINING
|
ROCK2/ETH | $246,671 | $0.202654 | 0.08% | Spot | Percentage | Reciente |
| 93 |
TRON
|
TRX/ETH | $243,206 | $0.033539 | 0.07% | Spot | Percentage | Reciente |
| 94 |
Gemini Dollar
|
GUSD/ETH | $233,455 | $1.03 | 0.07% | Spot | Percentage | Reciente |
| 95 |
AXE
|
AXE/ETH | $232,871 | $0.394776 | 0.07% | Spot | Percentage | Reciente |
| 96 |
Matic Network
|
MATIC/BTC | $232,010 | $0.023537 | 0.07% | Spot | Percentage | Reciente |
| 97 |
UChain
|
UCN/ETH | $231,999 | $0.002405 | 0.07% | Spot | Percentage | Reciente |
| 98 |
Own
|
CHX/BTC | $231,500 | $0.143132 | 0.07% | Spot | Percentage | Reciente |
| 99 |
Fetch
|
FET/ETH | $228,037 | $0.214612 | 0.07% | Spot | Percentage | Reciente |
| 100 |
EvenCoin
|
EVN/ETH | $227,399 | $0.145741 | 0.07% | Spot | Percentage | Reciente |
| 101 |
TRAXIA
|
TMT/ETH | $218,937 | $0.003243 | 0.07% | Spot | Percentage | Reciente |
| 102 |
Kambria
|
KAT/BTC | $216,696 | $0.002184 | 0.07% | Spot | Percentage | Reciente |
| 103 |
Sharder
|
SS/ETH | $204,608 | $0.005686 | 0.06% | Spot | Percentage | Reciente |
| 104 |
EvenCoin
|
EVN/BTC | $204,456 | $0.141663 | 0.06% | Spot | Percentage | Reciente |
| 105 |
WEBN token
|
WEBN/ETH | $202,571 | $0.000021 | 0.06% | Spot | Percentage | Reciente |
| 106 |
Litecoin
|
LTC/ETH | $198,794 | $137.09 | 0.06% | Spot | Percentage | Reciente |
| 107 |
Bigbom
|
BBO/ETH | $191,342 | $0.000894 | 0.06% | Spot | Percentage | Reciente |
| 108 |
Fetch
|
FET/USDT | $188,227 | $0.212617 | 0.06% | Spot | Percentage | Reciente |
| 109 |
Origo
|
OGO/BTC | $181,720 | $0.058667 | 0.06% | Spot | Percentage | Reciente |
| 110 |
Peculium
|
PCL/BTC | $180,003 | $0.001577 | 0.06% | Spot | Percentage | Reciente |
| 111 |
Polymath
|
POLY/ETH | $177,557 | $0.101603 | 0.05% | Spot | Percentage | Reciente |
| 112 |
Dogecoin
|
DOGE/BTC | $177,547 | $0.003151 | 0.05% | Spot | Percentage | Reciente |
| 113 |
Nimiq
|
NIM/BTC | $170,393 | $0.001564 | 0.05% | Spot | Percentage | Reciente |
| 114 |
IONChain
|
IONC/BTC | $167,806 | $0.010870 | 0.05% | Spot | Percentage | Reciente |
| 115 |
Fox Trading
|
FOXT/ETH | $167,533 | $0.046666 | 0.05% | Spot | Percentage | Reciente |
| 116 |
nOS
|
NOS/ETH | $165,489 | $0.038465 | 0.05% | Spot | Percentage | Reciente |
| 117 |
CARAT
|
CARAT/BTC | $151,847 | $0.830057 | 0.05% | Spot | Percentage | Reciente |
| 118 |
ZEON
|
ZEON/BTC | $151,689 | $0.000565 | 0.05% | Spot | Percentage | Reciente |
| 119 |
Patron
|
PAT/BTC | $151,230 | $0.001498 | 0.05% | Spot | Percentage | Reciente |
| 120 |
TurtleCoin
|
TRTL/BTC | $143,098 | $0.000122 | 0.04% | Spot | Percentage | Reciente |
| 121 |
QChi
|
QCH/ETH | $139,216 | $0.118023 | 0.04% | Spot | Percentage | Reciente |
| 122 |
HyperQuant
|
HQT/ETH | $137,453 | $0.002437 | 0.04% | Spot | Percentage | Reciente |
| 123 |
Silent Notary
|
SNTR/ETH | $134,983 | $0.000020 | 0.04% | Spot | Percentage | Reciente |
| 124 |
Merculet
|
MVP/ETH | $134,719 | $0.003443 | 0.04% | Spot | Percentage | Reciente |
| 125 |
Unibright
|
UBT/BTC | $133,551 | $0.022034 | 0.04% | Spot | Percentage | Reciente |
| 126 |
BitTorrent
|
BTT/USDT | $133,232 | $0.001411 | 0.04% | Spot | Percentage | Reciente |
| 127 |
Celer Network
|
CELR/USDT | $133,048 | $0.019105 | 0.04% | Spot | Percentage | Reciente |
| 128 |
QuadrantProtocol
|
EQUAD/ETH | $127,481 | $0.003260 | 0.04% | Spot | Percentage | Reciente |
| 129 |
Ether Zero
|
ETZ/ETH | $127,288 | $0.273945 | 0.04% | Spot | Percentage | Reciente |
| 130 |
Blockcloud
|
BLOC/ETH | $124,479 | $0.020472 | 0.04% | Spot | Percentage | Reciente |
| 131 |
BUDDY
|
BUD/ETH | $124,175 | $0.000068 | 0.04% | Spot | Percentage | Reciente |
| 132 |
Remme
|
REM/BTC | $123,277 | $0.006609 | 0.04% | Spot | Percentage | Reciente |
| 133 |
Nimiq
|
NIM/ETH | $122,711 | $0.001531 | 0.04% | Spot | Percentage | Reciente |
| 134 |
Thunder Token
|
TT/BTC | $121,486 | $0.021193 | 0.04% | Spot | Percentage | Reciente |
| 135 |
BitTorrent
|
BTT/BTC | $119,747 | $0.001404 | 0.04% | Spot | Percentage | Reciente |
| 136 |
Pundi X
|
NPXS/BTC | $118,228 | $0.000875 | 0.04% | Spot | Percentage | Reciente |
| 137 |
Celer Network
|
CELR/ETH | $117,399 | $0.019089 | 0.04% | Spot | Percentage | Reciente |
| 138 |
Own
|
CHX/ETH | $114,995 | $0.145825 | 0.04% | Spot | Percentage | Reciente |
| 139 |
TurtleCoin
|
TRTL/ETH | $113,432 | $0.000123 | 0.03% | Spot | Percentage | Reciente |
| 140 |
TRAXIA
|
TMT/BTC | $112,337 | $0.003213 | 0.03% | Spot | Percentage | Reciente |
| 141 |
Egretia
|
EGT/ETH | $112,272 | $0.016424 | 0.03% | Spot | Percentage | Reciente |
| 142 |
LocalCoinSwap
|
LCS/BTC | $111,543 | $0.018913 | 0.03% | Spot | Percentage | Reciente |
| 143 |
Celer Network
|
CELR/BTC | $107,986 | $0.018860 | 0.03% | Spot | Percentage | Reciente |
| 144 |
Patron
|
PAT/ETH | $106,065 | $0.001516 | 0.03% | Spot | Percentage | Reciente |
| 145 |
Skrumble Network
|
SKM/ETH | $105,789 | $0.005745 | 0.03% | Spot | Percentage | Reciente |
| 146 |
Liquidity Network
|
LQD/ETH | $104,467 | $0.045704 | 0.03% | Spot | Percentage | Reciente |
| 147 |
SCRL
|
SCRL/ETH | $102,999 | $0.075396 | 0.03% | Spot | Percentage | Reciente |
| 148 |
ShowHand
|
HAND/ETH | $102,294 | $5.4e-07 | 0.03% | Spot | Percentage | Reciente |
| 149 |
Cardstack
|
CARD/BTC | $101,730 | $0.000746 | 0.03% | Spot | Percentage | Reciente |
| 150 |
PalletOne
|
PTN/ETH | $97,301 | $0.008156 | 0.03% | Spot | Percentage | Reciente |
| 151 |
GoNetwork
|
GOT/ETH | $93,326 | $0.010042 | 0.03% | Spot | Percentage | Reciente |
| 152 |
USD Coin
|
USDC/ETH | $92,868 | $0.982591 | 0.03% | Spot | Percentage | Reciente |
| 153 |
Essentia
|
ESS/ETH | $91,981 | $0.001513 | 0.03% | Spot | Percentage | Reciente |
| 154 |
Paxos Standard Token
|
PAX/BTC | $90,010 | $0.992745 | 0.03% | Spot | Percentage | Reciente |
| 155 |
USD Coin
|
USDC/USDT | $87,073 | $0.990049 | 0.03% | Spot | Percentage | Reciente |
| 156 |
CoTrader
|
COT/ETH | $86,271 | $0.000065 | 0.03% | Spot | Percentage | Reciente |
| 157 |
Zebi
|
ZCO/BTC | $86,238 | $0.008906 | 0.03% | Spot | Percentage | Reciente |
| 158 |
LTO Network
|
LTO/USDT | $83,729 | $0.152326 | 0.03% | Spot | Percentage | Reciente |
| 159 |
Phantasma
|
SOUL/BTC | $82,660 | $0.069959 | 0.03% | Spot | Percentage | Reciente |
| 160 |
DUO Network Token
|
DUO/BTC | $82,430 | $0.355030 | 0.03% | Spot | Percentage | Reciente |
| 161 |
Gemini Dollar
|
GUSD/BTC | $81,477 | * $1.04 | 0.03% | Spot | Percentage | Reciente |
| 162 |
Sentinel Protocol
|
UPP/ETH | $77,127 | $0.025637 | 0.02% | Spot | Percentage | Reciente |
| 163 |
Thunder Token
|
TT/ETH | $76,786 | $0.020481 | 0.02% | Spot | Percentage | Reciente |
| 164 |
Zilliqa
|
ZIL/BTC | $76,551 | $0.026258 | 0.02% | Spot | Percentage | Reciente |
| 165 |
TOP
|
TOP/USDT | $76,418 | $0.007227 | 0.02% | Spot | Percentage | Reciente |
| 166 |
Ubex
|
UBEX/ETH | $74,904 | $0.001052 | 0.02% | Spot | Percentage | Reciente |
| 167 |
Storiqa
|
STQ/ETH | $73,526 | $0.000135 | 0.02% | Spot | Percentage | Reciente |
| 168 |
nOS
|
NOS/BTC | $72,438 | $0.039019 | 0.02% | Spot | Percentage | Reciente |
| 169 |
0xcert
|
ZXC/BTC | $70,166 | $0.002596 | 0.02% | Spot | Percentage | Reciente |
| 170 |
Matic Network
|
MATIC/ETH | $69,906 | $0.024107 | 0.02% | Spot | Percentage | Reciente |
| 171 |
THETA
|
THETA/BTC | $69,775 | $0.102919 | 0.02% | Spot | Percentage | Reciente |
| 172 |
Constellation
|
DAG/ETH | $68,018 | $0.004392 | 0.02% | Spot | Percentage | Reciente |
| 173 |
Ether Zero
|
ETZ/BTC | $67,774 | $0.273227 | 0.02% | Spot | Percentage | Reciente |
| 174 |
YGGDRASH
|
YEED/ETH | $67,145 | $0.000474 | 0.02% | Spot | Percentage | Reciente |
| 175 |
THETA
|
THETA/ETH | $66,248 | $0.103823 | 0.02% | Spot | Percentage | Reciente |
| 176 |
Egretia
|
EGT/BTC | $64,118 | $0.015310 | 0.02% | Spot | Percentage | Reciente |
| 177 |
Aergo
|
AERGO/BTC | $62,500 | $0.181784 | 0.02% | Spot | Percentage | Reciente |
| 178 |
Micromines
|
MICRO/ETH | $61,282 | $0.000002 | 0.02% | Spot | Percentage | Reciente |
| 179 |
Ubex
|
UBEX/BTC | $61,086 | $0.001030 | 0.02% | Spot | Percentage | Reciente |
| 180 |
Havy
|
HAVY/ETH | $60,979 | $0.000005 | 0.02% | Spot | Percentage | Reciente |
| 181 |
Pundi X NEM
|
NPXSXEM/BTC | $59,756 | $0.000836 | 0.02% | Spot | Percentage | Reciente |
| 182 |
TOP
|
TOP/BTC | $57,778 | $0.007034 | 0.02% | Spot | Percentage | Reciente |
| 183 |
Remme
|
REM/ETH | $57,711 | $0.006779 | 0.02% | Spot | Percentage | Reciente |
| 184 |
Humaniq
|
HMQ/BTC | $56,936 | $0.008636 | 0.02% | Spot | Percentage | Reciente |
| 185 |
Metronome
|
MET/ETH | $56,302 | $1.32 | 0.02% | Spot | Percentage | Reciente |
| 186 |
Dogecoin
|
DOGE/ETH | $54,748 | $0.003300 | 0.02% | Spot | Percentage | Reciente |
| 187 |
Yuan Chain Coin
|
YCC/ETH | $54,715 | $0.008186 | 0.02% | Spot | Percentage | Reciente |
| 188 |
YGGDRASH
|
YEED/BTC | $54,068 | $0.000474 | 0.02% | Spot | Percentage | Reciente |
| 189 |
Skrumble Network
|
SKM/BTC | $53,211 | $0.005691 | 0.02% | Spot | Percentage | Reciente |
| 190 |
ARAW
|
ARAW/ETH | $52,841 | $0.000047 | 0.02% | Spot | Percentage | Reciente |
| 191 |
Aeternity
|
AE/USDT | $51,684 | $0.520161 | 0.02% | Spot | Percentage | Reciente |
| 192 |
Morpheus.Network
|
MRPH/BTC | $50,690 | * $0.161678 | 0.02% | Spot | Percentage | Reciente |
| 193 |
Zilliqa
|
ZIL/ETH | $49,798 | $0.026360 | 0.02% | Spot | Percentage | Reciente |
| 194 |
Phantasma
|
SOUL/ETH | $48,838 | $0.070691 | 0.02% | Spot | Percentage | Reciente |
| 195 |
eosDAC
|
EOSDAC/ETH | $48,695 | $0.011692 | 0.01% | Spot | Percentage | Reciente |
| 196 |
Blockchain Quotations Index Token
|
BQT/ETH | $48,140 | $0.019983 | 0.01% | Spot | Percentage | Reciente |
| 197 |
QuadrantProtocol
|
EQUAD/BTC | $47,915 | $0.002779 | 0.01% | Spot | Percentage | Reciente |
| 198 |
SiaCashCoin
|
SCC18/ETH | $47,468 | $0.000055 | 0.01% | Spot | Percentage | Reciente |
| 199 |
Ankr Network
|
ANKR/BTC | $47,137 | $0.009725 | 0.01% | Spot | Percentage | Reciente |
| 200 |
nDEX
|
NDX/ETH | $46,642 | $0.000002 | 0.01% | Spot | Percentage | Reciente |
| 201 |
Spectrum
|
SPT/ETH | $45,784 | $0.000081 | 0.01% | Spot | Percentage | Reciente |
| 202 |
Waletoken
|
WTN/ETH | $45,395 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 203 |
Truegame
|
TGAME/ETH | $44,868 | $0.007509 | 0.01% | Spot | Percentage | Reciente |
| 204 |
AXE
|
AXE/USDT | $43,826 | $0.395768 | 0.01% | Spot | Percentage | Reciente |
| 205 |
eosDAC
|
EOSDAC/BTC | $43,682 | $0.011752 | 0.01% | Spot | Percentage | Reciente |
| 206 |
Aeternity
|
AE/BTC | $43,196 | $0.514413 | 0.01% | Spot | Percentage | Reciente |
| 207 |
Ocean Protocol
|
OCEAN/ETH | $42,373 | $0.034923 | 0.01% | Spot | Percentage | Reciente |
| 208 |
TOP
|
TOP/ETH | $42,115 | $0.007394 | 0.01% | Spot | Percentage | Reciente |
| 209 |
Cardstack
|
CARD/ETH | $41,867 | $0.000731 | 0.01% | Spot | Percentage | Reciente |
| 210 |
Bionic
|
BNC/ETH | $41,722 | $0.000039 | 0.01% | Spot | Percentage | Reciente |
| 211 |
ZB
|
ZB/ETH | $41,688 | $0.329506 | 0.01% | Spot | Percentage | Reciente |
| 212 |
Aergo
|
AERGO/ETH | $40,541 | $0.179274 | 0.01% | Spot | Percentage | Reciente |
| 213 |
DUO Network Token
|
DUO/ETH | $39,632 | $0.358512 | 0.01% | Spot | Percentage | Reciente |
| 214 |
BitTorrent
|
BTT/ETH | $38,585 | $0.001410 | 0.01% | Spot | Percentage | Reciente |
| 215 |
Storiqa
|
STQ/BTC | $38,533 | $0.000136 | 0.01% | Spot | Percentage | Reciente |
| 216 |
Apex
|
CPX/ETH | $37,960 | $0.011155 | 0.01% | Spot | Percentage | Reciente |
| 217 |
FUTURAX
|
FTXT/ETH | $37,310 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 218 |
0xcert
|
ZXC/ETH | $36,975 | $0.002662 | 0.01% | Spot | Percentage | Reciente |
| 219 |
Apex
|
CPX/BTC | $36,356 | $0.011293 | 0.01% | Spot | Percentage | Reciente |
| 220 |
Herbalist Token
|
HERB/ETH | $36,228 | $0.000016 | 0.01% | Spot | Percentage | Reciente |
| 221 |
OneLedger
|
OLT/ETH | $36,010 | $0.003876 | 0.01% | Spot | Percentage | Reciente |
| 222 |
Master Contract Token
|
MCT/ETH | $35,906 | $0.001104 | 0.01% | Spot | Percentage | Reciente |
| 223 |
Alphacat
|
ACAT/BTC | $34,901 | $0.000474 | 0.01% | Spot | Percentage | Reciente |
| 224 |
Rublix
|
RBLX/BTC | $34,733 | $0.232647 | 0.01% | Spot | Percentage | Reciente |
| 225 |
QASH
|
QASH/ETH | $34,654 | $0.151698 | 0.01% | Spot | Percentage | Reciente |
| 226 |
Elysian
|
ELY/ETH | $34,653 | $0.002032 | 0.01% | Spot | Percentage | Reciente |
| 227 |
PalletOne
|
PTN/BTC | $34,438 | $0.007712 | 0.01% | Spot | Percentage | Reciente |
| 228 |
Pundi X
|
NPXS/ETH | $34,194 | $0.000907 | 0.01% | Spot | Percentage | Reciente |
| 229 |
USD Coin
|
USDC/BTC | $34,117 | * $0.980259 | 0.01% | Spot | Percentage | Reciente |
| 230 |
Peculium
|
PCL/ETH | $33,742 | $0.001685 | 0.01% | Spot | Percentage | Reciente |
| 231 |
ZB
|
ZB/BTC | $33,703 | $0.349246 | 0.01% | Spot | Percentage | Reciente |
| 232 |
Sharder
|
SS/BTC | $33,065 | $0.005692 | 0.01% | Spot | Percentage | Reciente |
| 233 |
Ankr Network
|
ANKR/ETH | $32,461 | $0.010132 | 0.01% | Spot | Percentage | Reciente |
| 234 |
Silent Notary
|
SNTR/BTC | $32,161 | $0.000022 | 0.01% | Spot | Percentage | Reciente |
| 235 |
Hyperion
|
HYN/BTC | $31,747 | $0.077945 | 0.01% | Spot | Percentage | Reciente |
| 236 |
QASH
|
QASH/BTC | $31,716 | $0.148549 | 0.01% | Spot | Percentage | Reciente |
| 237 |
Master Contract Token
|
MCT/BTC | $31,495 | $0.001117 | 0.01% | Spot | Percentage | Reciente |
| 238 |
Sentinel Protocol
|
UPP/BTC | $30,844 | $0.025799 | 0.01% | Spot | Percentage | Reciente |
| 239 |
Ocean Protocol
|
OCEAN/BTC | $29,977 | $0.033648 | 0.01% | Spot | Percentage | Reciente |
| 240 |
Bezant
|
BZNT/BTC | $29,769 | $0.021116 | 0.01% | Spot | Percentage | Reciente |
| 241 |
eXPerience Chain
|
XPC/USDT | $29,682 | $0.000018 | 0.01% | Spot | Percentage | Reciente |
| 242 |
Nimiq
|
NIM/USDT | $29,324 | $0.001596 | 0.01% | Spot | Percentage | Reciente |
| 243 |
Scorum Coins
|
SCR/ETH | $29,233 | $0.018437 | 0.01% | Spot | Percentage | Reciente |
| 244 |
Essentia
|
ESS/BTC | $28,570 | $0.001562 | 0.01% | Spot | Percentage | Reciente |
| 245 |
OWNDATA
|
OWN/ETH | $28,201 | $0.000073 | 0.01% | Spot | Percentage | Reciente |
| 246 |
Zenswap Network Token
|
ZNT/ETH | $28,185 | $0.000004 | 0.01% | Spot | Percentage | Reciente |
| 247 |
Constellation
|
DAG/BTC | $27,469 | $0.004290 | 0.01% | Spot | Percentage | Reciente |
| 248 |
Sparkpoint
|
SRK/BTC | $27,131 | $0.000082 | 0.01% | Spot | Percentage | Reciente |
| 249 |
XMax
|
XMX/ETH | $27,106 | $0.000416 | 0.01% | Spot | Percentage | Reciente |
| 250 |
Bezant
|
BZNT/ETH | $26,802 | $0.021977 | 0.01% | Spot | Percentage | Reciente |
| 251 |
0xBitcoin
|
0xBTC/ETH | $26,637 | $0.219932 | 0.01% | Spot | Percentage | Reciente |
| 252 |
0x
|
ZRX/BTC | $26,491 | $0.350164 | 0.01% | Spot | Percentage | Reciente |
| 253 |
Time New Bank
|
TNB/ETH | $26,417 | $0.006025 | 0.01% | Spot | Percentage | Reciente |
| 254 |
XMax
|
XMX/BTC | $26,381 | $0.000421 | 0.01% | Spot | Percentage | Reciente |
| 255 |
Blockcloud
|
BLOC/BTC | $26,049 | $0.019634 | 0.01% | Spot | Percentage | Reciente |
| 256 |
BANKEX
|
BKX/BTC | $25,951 | $0.023320 | 0.01% | Spot | Percentage | Reciente |
| 257 |
TERA
|
TERA/USDT | $25,843 | $0.007494 | 0.01% | Spot | Percentage | Reciente |
| 258 |
NEM
|
XEM/ETH | $25,826 | $0.089772 | 0.01% | Spot | Percentage | Reciente |
| 259 |
DPRating
|
RATING/ETH | $25,826 | $0.000453 | 0.01% | Spot | Percentage | Reciente |
| 260 |
SophiaTX
|
SPHTX/ETH | $25,673 | $0.005643 | 0.01% | Spot | Percentage | Reciente |
| 261 |
UGAS
|
UGAS/USDT | $25,668 | $0.203607 | 0.01% | Spot | Percentage | Reciente |
| 262 |
WaykiChain
|
WICC/ETH | $25,573 | $0.287816 | 0.01% | Spot | Percentage | Reciente |
| 263 |
UGAS
|
UGAS/ETH | $25,385 | $0.197375 | 0.01% | Spot | Percentage | Reciente |
| 264 |
ZEON
|
ZEON/USDT | $25,197 | $0.000503 | 0.01% | Spot | Percentage | Reciente |
| 265 |
CNNS
|
CNNS/ETH | $25,157 | $0.007673 | 0.01% | Spot | Percentage | Reciente |
| 266 |
MidasProtocol
|
MAS/ETH | $25,153 | $0.007739 | 0.01% | Spot | Percentage | Reciente |
| 267 |
Ontology
|
ONT/ETH | $25,089 | $1.47 | 0.01% | Spot | Percentage | Reciente |
| 268 |
QunQun
|
QUN/ETH | $25,065 | $0.008479 | 0.01% | Spot | Percentage | Reciente |
| 269 |
QunQun
|
QUN/BTC | $24,997 | $0.008630 | 0.01% | Spot | Percentage | Reciente |
| 270 |
Decentralized Machine Learning
|
DML/ETH | $24,934 | $0.002316 | 0.01% | Spot | Percentage | Reciente |
| 271 |
KingXChain
|
KXC/ETH | $24,910 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 272 |
Metadium
|
META/ETH | $24,876 | $0.045575 | 0.01% | Spot | Percentage | Reciente |
| 273 |
0xBitcoin
|
0xBTC/BTC | $24,804 | $0.216948 | 0.01% | Spot | Percentage | Reciente |
| 274 |
FSBT API Token
|
FSBT/ETH | $24,784 | $0.060408 | 0.01% | Spot | Percentage | Reciente |
| 275 |
Arbidex
|
ABX/ETH | $24,778 | $0.016250 | 0.01% | Spot | Percentage | Reciente |
| 276 |
UGAS
|
UGAS/BTC | $24,736 | $0.200055 | 0.01% | Spot | Percentage | Reciente |
| 277 |
DREP
|
DREP/BTC | $24,684 | $0.003268 | 0.01% | Spot | Percentage | Reciente |
| 278 |
QUINADS
|
QUIN/ETH | $24,560 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 279 |
Blockcloud
|
BLOC/USDT | $24,535 | $0.019656 | 0.01% | Spot | Percentage | Reciente |
| 280 |
Seele
|
SEELE/BTC | $24,532 | $0.010834 | 0.01% | Spot | Percentage | Reciente |
| 281 |
Fortuna
|
FOTA/ETH | $24,500 | $0.009040 | 0.01% | Spot | Percentage | Reciente |
| 282 |
Waves
|
WAVES/BTC | $24,471 | $2.52 | 0.01% | Spot | Percentage | Reciente |
| 283 |
Enigma
|
ENG/BTC | $24,455 | $0.584281 | 0.01% | Spot | Percentage | Reciente |
| 284 |
Mainframe
|
MFT/ETH | $24,427 | $0.003418 | 0.01% | Spot | Percentage | Reciente |
| 285 |
Rate3
|
RTE/BTC | $24,387 | $0.002526 | 0.01% | Spot | Percentage | Reciente |
| 286 |
Decentralized Asset Trading Platform
|
DATP/ETH | $24,346 | $0.000005 | 0.01% | Spot | Percentage | Reciente |
| 287 |
Seele
|
SEELE/ETH | $24,288 | $0.011022 | 0.01% | Spot | Percentage | Reciente |
| 288 |
Rate3
|
RTE/ETH | $24,265 | $0.002518 | 0.01% | Spot | Percentage | Reciente |
| 289 |
Tourist Token
|
TOTO/ETH | $24,175 | $0.000007 | 0.01% | Spot | Percentage | Reciente |
| 290 |
Aditus
|
ADI/ETH | $24,175 | $0.000772 | 0.01% | Spot | Percentage | Reciente |
| 291 |
Arbidex
|
ABX/BTC | $24,045 | $0.016159 | 0.01% | Spot | Percentage | Reciente |
| 292 |
Polymath
|
POLY/BTC | $24,020 | $0.099527 | 0.01% | Spot | Percentage | Reciente |
| 293 |
0x
|
ZRX/ETH | $23,971 | $0.357990 | 0.01% | Spot | Percentage | Reciente |
| 294 |
Aeternity
|
AE/ETH | $23,833 | $0.526837 | 0.01% | Spot | Percentage | Reciente |
| 295 |
Aditus
|
ADI/BTC | $23,648 | $0.000822 | 0.01% | Spot | Percentage | Reciente |
| 296 |
EXRNchain
|
EXRN/ETH | $23,622 | $0.000017 | 0.01% | Spot | Percentage | Reciente |
| 297 |
Waves
|
WAVES/ETH | $23,559 | $2.53 | 0.01% | Spot | Percentage | Reciente |
| 298 |
CNNS
|
CNNS/USDT | $23,554 | $0.008032 | 0.01% | Spot | Percentage | Reciente |
| 299 |
All Sports
|
SOC/ETH | $23,476 | $0.006645 | 0.01% | Spot | Percentage | Reciente |
| 300 |
IOST
|
IOST/ETH | $23,410 | $0.011838 | 0.01% | Spot | Percentage | Reciente |
| 301 |
Metronome
|
MET/BTC | $23,342 | $1.30 | 0.01% | Spot | Percentage | Reciente |
| 302 |
TERA
|
TERA/BTC | $23,313 | $0.007539 | 0.01% | Spot | Percentage | Reciente |
| 303 |
DPRating
|
RATING/BTC | $23,311 | $0.000448 | 0.01% | Spot | Percentage | Reciente |
| 304 |
Bigbom
|
BBO/BTC | $23,294 | $0.000906 | 0.01% | Spot | Percentage | Reciente |
| 305 |
Ethereum Classic
|
ETC/ETH | $23,205 | $8.98 | 0.01% | Spot | Percentage | Reciente |
| 306 |
Genesis Vision
|
GVT/ETH | $23,177 | $3.61 | 0.01% | Spot | Percentage | Reciente |
| 307 |
Liquidity Network
|
LQD/BTC | $23,156 | $0.045630 | 0.01% | Spot | Percentage | Reciente |
| 308 |
QuarkChain
|
QKC/ETH | $23,082 | $0.023009 | 0.01% | Spot | Percentage | Reciente |
| 309 |
Kambria
|
KAT/ETH | $23,057 | $0.002175 | 0.01% | Spot | Percentage | Reciente |
| 310 |
Blockchain Quotations Index Token
|
BQT/BTC | $23,053 | $0.020015 | 0.01% | Spot | Percentage | Reciente |
| 311 |
Ontology Gas
|
ONG/BTC | $23,032 | $0.441608 | 0.01% | Spot | Percentage | Reciente |
| 312 |
CNNS
|
CNNS/BTC | $22,861 | $0.007987 | 0.01% | Spot | Percentage | Reciente |
| 313 |
Linfinity
|
LFC/ETH | $22,849 | $0.001233 | 0.01% | Spot | Percentage | Reciente |
| 314 |
NEM
|
XEM/USDT | $22,816 | $0.092134 | 0.01% | Spot | Percentage | Reciente |
| 315 |
InternationalCryptoX
|
INCX/BTC | $22,782 | $0.000190 | 0.01% | Spot | Percentage | Reciente |
| 316 |
Fivebalance
|
FBN/ETH | $22,737 | $0.000061 | 0.01% | Spot | Percentage | Reciente |
| 317 |
Ontology
|
ONT/BTC | $22,729 | $1.46 | 0.01% | Spot | Percentage | Reciente |
| 318 |
CWV Chain
|
CWV/USDT | $22,718 | $0.003723 | 0.01% | Spot | Percentage | Reciente |
| 319 |
Merculet
|
MVP/BTC | $22,388 | $0.003259 | 0.01% | Spot | Percentage | Reciente |
| 320 |
Genesis Vision
|
GVT/BTC | $22,355 | $3.61 | 0.01% | Spot | Percentage | Reciente |
| 321 |
Alphacat
|
ACAT/ETH | $22,318 | $0.000457 | 0.01% | Spot | Percentage | Reciente |
| 322 |
DREP
|
DREP/ETH | $22,305 | $0.003166 | 0.01% | Spot | Percentage | Reciente |
| 323 |
Ethereum Classic
|
ETC/BTC | $22,297 | $8.88 | 0.01% | Spot | Percentage | Reciente |
| 324 |
BANKEX
|
BKX/ETH | $22,294 | $0.022622 | 0.01% | Spot | Percentage | Reciente |
| 325 |
Metadium
|
META/BTC | $22,216 | $0.047282 | 0.01% | Spot | Percentage | Reciente |
| 326 |
MidasProtocol
|
MAS/BTC | $22,171 | $0.007799 | 0.01% | Spot | Percentage | Reciente |
| 327 |
NEM
|
XEM/BTC | $22,133 | $0.091594 | 0.01% | Spot | Percentage | Reciente |
| 328 |
EchoLink
|
EKO/ETH | $22,106 | $0.003909 | 0.01% | Spot | Percentage | Reciente |
| 329 |
IRISnet
|
IRIS/BTC | $21,782 | $0.075029 | 0.01% | Spot | Percentage | Reciente |
| 330 |
CWV Chain
|
CWV/BTC | $21,765 | $0.003585 | 0.01% | Spot | Percentage | Reciente |
| 331 |
Ontology Gas
|
ONG/ETH | $21,744 | $0.429727 | 0.01% | Spot | Percentage | Reciente |
| 332 |
WaykiChain
|
WICC/BTC | $21,743 | $0.292783 | 0.01% | Spot | Percentage | Reciente |
| 333 |
Linfinity
|
LFC/BTC | $21,726 | $0.001241 | 0.01% | Spot | Percentage | Reciente |
| 334 |
aelf
|
ELF/ETH | $21,718 | $0.202942 | 0.01% | Spot | Percentage | Reciente |
| 335 |
PKG Token
|
PKG/ETH | $21,716 | $0.000023 | 0.01% | Spot | Percentage | Reciente |
| 336 |
IRISnet
|
IRIS/ETH | $21,711 | $0.071845 | 0.01% | Spot | Percentage | Reciente |
| 337 |
Mainframe
|
MFT/BTC | $21,679 | $0.003476 | 0.01% | Spot | Percentage | Reciente |
| 338 |
VITE
|
VITE/ETH | $21,678 | $0.037505 | 0.01% | Spot | Percentage | Reciente |
| 339 |
VikkyToken
|
VIKKY/ETH | $21,676 | $0.000003 | 0.01% | Spot | Percentage | Reciente |
| 340 |
Loom Network
|
LOOM/BTC | $21,631 | $0.083272 | 0.01% | Spot | Percentage | Reciente |
| 341 |
TERA
|
TERA/ETH | $21,576 | $0.007471 | 0.01% | Spot | Percentage | Reciente |
| 342 |
UChain
|
UCN/BTC | $21,560 | $0.002402 | 0.01% | Spot | Percentage | Reciente |
| 343 |
Contents Protocol
|
CPT/USDT | $21,489 | $0.009484 | 0.01% | Spot | Percentage | Reciente |
| 344 |
BitScreener Token
|
BITX/ETH | $21,485 | $0.002565 | 0.01% | Spot | Percentage | Reciente |
| 345 |
OmiseGO
|
OMG/ETH | $21,350 | $2.13 | 0.01% | Spot | Percentage | Reciente |
| 346 |
Contents Protocol
|
CPT/BTC | $21,329 | $0.009472 | 0.01% | Spot | Percentage | Reciente |
| 347 |
Loom Network
|
LOOM/ETH | $21,129 | $0.081827 | 0.01% | Spot | Percentage | Reciente |
| 348 |
Couchain
|
COU/ETH | $21,108 | $0.000016 | 0.01% | Spot | Percentage | Reciente |
| 349 |
Enigma
|
ENG/ETH | $21,099 | $0.576304 | 0.01% | Spot | Percentage | Reciente |
| 350 |
InternationalCryptoX
|
INCX/ETH | $21,046 | $0.000185 | 0.01% | Spot | Percentage | Reciente |
| 351 |
CryptoSoul
|
CSOUL/ETH | $21,001 | $0.000292 | 0.01% | Spot | Percentage | Reciente |
| 352 |
ICON
|
ICX/ETH | $20,937 | $0.367325 | 0.01% | Spot | Percentage | Reciente |
| 353 |
InterValue
|
INVE/ETH | $20,899 | $0.002441 | 0.01% | Spot | Percentage | Reciente |
| 354 |
Hyperion
|
HYN/ETH | $20,693 | $0.078949 | 0.01% | Spot | Percentage | Reciente |
| 355 |
Contents Protocol
|
CPT/ETH | $20,660 | $0.009458 | 0.01% | Spot | Percentage | Reciente |
| 356 |
VITE
|
VITE/BTC | $20,654 | $0.037826 | 0.01% | Spot | Percentage | Reciente |
| 357 |
IRISnet
|
IRIS/USDT | $20,618 | $0.075151 | 0.01% | Spot | Percentage | Reciente |
| 358 |
All Sports
|
SOC/BTC | $20,541 | $0.006794 | 0.01% | Spot | Percentage | Reciente |
| 359 |
QuarkChain
|
QKC/BTC | $20,503 | $0.022861 | 0.01% | Spot | Percentage | Reciente |
| 360 |
InterValue
|
INVE/USDT | $20,227 | $0.002472 | 0.01% | Spot | Percentage | Reciente |
| 361 |
OmiseGO
|
OMG/BTC | $20,149 | $2.13 | 0.01% | Spot | Percentage | Reciente |
| 362 |
BOX Token
|
BOX/ETH | $20,115 | $0.108805 | 0.01% | Spot | Percentage | Reciente |
| 363 |
ICON
|
ICX/BTC | $20,038 | $0.363569 | 0.01% | Spot | Percentage | Reciente |
| 364 |
Parkgene
|
GENE/BTC | $20,031 | $0.000593 | 0.01% | Spot | Percentage | Reciente |
| 365 |
Cryptrust
|
CTRT/ETH | $19,731 | $0.000002 | 0.01% | Spot | Percentage | Reciente |
| 366 |
BOX Token
|
BOX/BTC | $19,602 | $0.102093 | 0.01% | Spot | Percentage | Reciente |
| 367 |
Helper Search Token
|
HSN/ETH | $19,412 | $0.000002 | 0.01% | Spot | Percentage | Reciente |
| 368 |
aelf
|
ELF/BTC | $18,875 | $0.206022 | 0.01% | Spot | Percentage | Reciente |
| 369 |
IOST
|
IOST/BTC | $18,340 | $0.011568 | 0.01% | Spot | Percentage | Reciente |
| 370 |
Thunder Token
|
TT/USDT | $18,334 | $0.020313 | 0.01% | Spot | Percentage | Reciente |
| 371 |
QuickX Protocol
|
QCX/BTC | $18,055 | $0.091207 | 0.01% | Spot | Percentage | Reciente |
| 372 |
MediBit
|
MEDIBIT/ETH | $17,962 | $0.000014 | 0.01% | Spot | Percentage | Reciente |
| 373 |
SophiaTX
|
SPHTX/BTC | $17,829 | $0.005784 | 0.01% | Spot | Percentage | Reciente |
| 374 |
Alpha Coin
|
APC/ETH | $17,796 | $0.002389 | 0.01% | Spot | Percentage | Reciente |
| 375 |
IGToken
|
IG/ETH | $17,612 | $0.000061 | 0.01% | Spot | Percentage | Reciente |
| 376 |
Neural Protocol
|
NRP/ETH | $17,139 | $0.000002 | 0.01% | Spot | Percentage | Reciente |
| 377 |
Bob's Repair
|
BOB/BTC | $16,934 | $0.002203 | 0.01% | Spot | Percentage | Reciente |
| 378 |
GoNetwork
|
GOT/BTC | $16,808 | $0.010191 | 0.01% | Spot | Percentage | Reciente |
| 379 |
QuickX Protocol
|
QCX/USDT | $16,794 | $0.091323 | 0.01% | Spot | Percentage | Reciente |
| 380 |
MediBit
|
MEDIBIT/BTC | $16,079 | $0.000014 | 0.00% | Spot | Percentage | Reciente |
| 381 |
Tokenbox
|
TBX/ETH | $15,591 | $0.006913 | 0.00% | Spot | Percentage | Reciente |
| 382 |
OneLedger
|
OLT/BTC | $13,321 | $0.003948 | 0.00% | Spot | Percentage | Reciente |
| 383 |
4NEW
|
KWATT/ETH | $12,251 | $0.002725 | 0.00% | Spot | Percentage | Reciente |
| 384 |
DeltaChain
|
DELTA/ETH | $12,160 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 385 |
Banca
|
BANCA/ETH | $11,886 | $0.000081 | 0.00% | Spot | Percentage | Reciente |
| 386 |
Emanate
|
EMT/ETH | $11,862 | $0.041625 | 0.00% | Spot | Percentage | Reciente |
| 387 |
AiLink Token
|
ALI/ETH | $11,834 | $0.000060 | 0.00% | Spot | Percentage | Reciente |
| 388 |
Time New Bank
|
TNB/BTC | $11,804 | $0.005876 | 0.00% | Spot | Percentage | Reciente |
| 389 |
VENJOCOIN
|
VJC/BTC | $10,512 | $7.80 | 0.00% | Spot | Percentage | Reciente |
| 390 |
Emanate
|
EMT/BTC | $10,077 | $0.040998 | 0.00% | Spot | Percentage | Reciente |
| 391 |
TCASH
|
TCASH/BTC | $6,787 | $0.023871 | 0.00% | Spot | Percentage | Reciente |
| 392 |
Birake
|
BIR/USDT | $6,223 | $0.012574 | 0.00% | Spot | Percentage | Reciente |
| 393 |
X-CASH
|
XCASH/USDT | $6,114 | $0.000034 | 0.00% | Spot | Percentage | Reciente |
| 394 |
Birake
|
BIR/BTC | $5,822 | $0.012583 | 0.00% | Spot | Percentage | Reciente |
| 395 |
Birake
|
BIR/ETH | $5,426 | $0.012645 | 0.00% | Spot | Percentage | Reciente |
| 396 |
BUDDY
|
BUD/BTC | $5,420 | $0.000066 | 0.00% | Spot | Percentage | Reciente |
| 397 |
TCASH
|
TCASH/ETH | $5,055 | $0.024221 | 0.00% | Spot | Percentage | Reciente |
| 398 |
FREE Coin
|
FREE/ETH | $3,537 | $1.1e-07 | 0.00% | Spot | Percentage | Reciente |
| 399 |
Couchain
|
COU/BTC | $2,611 | $0.000014 | 0.00% | Spot | Percentage | Reciente |
| 400 |
X-CASH
|
XCASH/BTC | $2,236 | $0.000033 | 0.00% | Spot | Percentage | Reciente |
| 401 |
Thingschain
|
TIC/ETH | $2,049 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 402 |
Tourist Token
|
TOTO/BTC | $1,434 | $0.000006 | 0.00% | Spot | Percentage | Reciente |
| 403 |
DAOstack
|
GEN/ETH | $1,100 | $0.189706 | 0.00% | Spot | Percentage | Reciente |
| 404 |
Eden
|
EDN/BTC | $423 | $0.005233 | 0.00% | Spot | Percentage | Reciente |
| 405 |
eXPerience Chain
|
XPC/BTC | $384 | $0.000017 | 0.00% | Spot | Percentage | Reciente |
| 406 |
EXRNchain
|
EXRN/BTC | $255 | $0.000017 | 0.00% | Spot | Percentage | Reciente |
| 407 |
EtherInc
|
ETI/BTC | $230 | $0.000275 | 0.00% | Spot | Percentage | Reciente |
| 408 |
Lambda
|
LAMB/BTC | $143 | $0.101542 | 0.00% | Spot | Percentage | Reciente |
| 409 |
Alt.Estate token
|
ALT/BTC | $123 | $0.000281 | 0.00% | Spot | Percentage | Reciente |
| 410 |
EUNOMIA
|
ENTS/ETH | $90 | $0.000007 | 0.00% | Spot | Percentage | Reciente |
| 411 |
Ethereum Gold Project
|
ETGP/BTC | $87 | $0.000018 | 0.00% | Spot | Percentage | Reciente |
| 412 |
Lambda
|
LAMB/USDT | $64 | $0.101418 | 0.00% | Spot | Percentage | Reciente |
| 413 |
WABnetwork
|
WAB/BTC | $50 | $0.000059 | 0.00% | Spot | Percentage | Reciente |
| 414 |
Cyber Movie Chain
|
CMCT/ETH | $29 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 415 |
Lambda
|
LAMB/ETH | $27 | $0.105494 | 0.00% | Spot | Percentage | Reciente |
| 416 |
CyberMusic
|
CYMT/ETH | $12 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 417 |
DACC
|
DACC/USDT | $7 | $0.000136 | 0.00% | Spot | Percentage | Reciente |
| 418 |
Devery
|
EVE/ETH | $5 | $0.003608 | 0.00% | Spot | Percentage | Reciente |
| 419 |
Devery
|
EVE/BTC | $3 | $0.003581 | 0.00% | Spot | Percentage | Reciente |
| 420 |
FidexToken
|
FEX/ETH | $2 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 421 |
TravelNote
|
TVNT/BTC | $0 | $0.012670 | 0.00% | Spot | Percentage | Reciente |
| 422 |
EchoLink
|
EKO/BTC | $0 | $0.004040 | 0.00% | Spot | Percentage | Reciente |
| 423 |
ATN
|
ATN/BTC | $0 | $0.078039 | 0.00% | Spot | Percentage | Reciente |
| 424 |
RChain
|
RHOC/BTC | $0 | $0.030297 | 0.00% | Spot | Percentage | Reciente |
| 425 |
CWV Chain
|
CWV/ETH | $0 | $0.018353 | 0.00% | Spot | Percentage | Reciente |
| 426 |
SRCOIN
|
SRCOIN/ETH | $0 | $0.000425 | 0.00% | Spot | Percentage | Reciente |
| 427 |
RChain
|
RHOC/ETH | $0 | $0.028758 | 0.00% | Spot | Percentage | Reciente |
| 428 |
ATN
|
ATN/ETH | $0 | $0.102938 | 0.00% | Spot | Percentage | Reciente |
| 429 |
CMITCOIN
|
CMIT/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | Reciente |
| 430 |
HashNet BitEco
|
HNB/USDT | $0 | $0.040162 | 0.00% | Spot | Percentage | Reciente |
| 431 |
DAOstack
|
GEN/BTC | $0 | $0.203819 | 0.00% | Spot | Percentage | Reciente |
| 432 |
Playgroundz
|
IOG/USDT | $0 | $0.089159 | 0.00% | Spot | Percentage | Reciente |
| 433 |
Boltt Coin
|
BOLTT/ETH | $0 | $3.66 | 0.00% | Spot | Percentage | Reciente |
Unverified Markets
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 113397.759383 | 2.381e-05 | Reciente |
| 2 | 0XBTC/ETH | 121113.460304 | 0.00081185 | Reciente |
| 3 | ACTP/BTC | 36112000.0 | 3e-10 | Reciente |
| 4 | AMT/ETH | 1655347895.83 | 5.68e-08 | Reciente |
| 5 | AQX/ETH | 666677.206696 | 0.00013306 | Reciente |
| 6 | ARPA/BTC | 401341.834673 | 6.371e-06 | Reciente |
| 7 | ARPA/ETH | 427265.435861 | 0.0002158218 | Reciente |
| 8 | ATOM/HTB | 37027.5643477 | 1193.03 | Reciente |
| 9 | AXA/USDT | 7766424.53133 | 0.019692 | Reciente |
| 10 | BCHIP/ETH | 670000.0 | 2.8e-09 | Reciente |
| 11 | BEAM/HTB | 230806.871369 | 216.13 | Reciente |
| 12 | BHD/BTC | 3377.61133422 | 0.003445 | Reciente |
| 13 | BHD/ETH | 4859.92139127 | 0.11833653 | Reciente |
| 14 | BHD/USDT | 6536.29061597 | 31.4465 | Reciente |
| 15 | BLACK/EOS | 6405864.70441 | 0.00052007 | Reciente |
| 16 | BLACK/ETH | 5712730.67579 | 1.388e-05 | Reciente |
| 17 | BLACK/USDT | 6397972.37753 | 0.00365 | Reciente |
| 18 | BOB/HTB | 18692383.1667 | 0.42 | Reciente |
| 19 | BOLD/BTC | 58670421.4169 | 1.101e-07 | Reciente |
| 20 | BOLD/ETH | 64187000.1702 | 3.8532e-06 | Reciente |
| 21 | BOOL/BTC | 3610537.00042 | 2.63e-08 | Reciente |
| 22 | BOOL/ETH | 3723212.17114 | 8.935e-07 | Reciente |
| 23 | BST/USDT | 67367142.5678 | 0.023108 | Reciente |
| 24 | BTC/USD | 145.08822467 | 9113.03 | Reciente |
| 25 | BTCB/ETH | 671032750.0 | 8e-10 | Reciente |
| 26 | CCP/ETH | 135452.737836 | 0.00061637 | Reciente |
| 27 | CCP/USDT | 122481.348949 | 0.160539 | Reciente |
| 28 | CHR/BTC | 243686.638016 | 1.04336e-05 | Reciente |
| 29 | CHR/ETH | 234733.358113 | 0.0003593 | Reciente |
| 30 | CNP/ETH | 366708328.138 | 2.89e-08 | Reciente |
| 31 | DCP/BTC | 911173.261938 | 2.89e-06 | Reciente |
| 32 | DCP/ETH | 958134.272668 | 9.553e-05 | Reciente |
| 33 | DCP/USDT | 998576.675405 | 0.0259 | Reciente |
| 34 | DICE/BTC | 83303543.1371 | 1.852e-07 | Reciente |
| 35 | DICE/EOS | 16652587.9105 | 0.00022455 | Reciente |
| 36 | DICE/USDT | 86360087.5307 | 0.001628 | Reciente |
| 37 | DKYC/BTC | 843390.030658 | 1.7744e-06 | Reciente |
| 38 | DKYC/ETH | 707905.839648 | 5.76545e-05 | Reciente |
| 39 | DOT/BTC | 2699.87318714 | 0.013717 | Reciente |
| 40 | DOT/ETH | 2675.4851103 | 0.464962 | Reciente |
| 41 | DOT/HTB | 1899.64147011 | 22644.71 | Reciente |
| 42 | DOT/USDT | 7559.88419642 | 127.1898 | Reciente |
| 43 | ECP/BTC | 70882517.4708 | 2.879e-06 | Reciente |
| 44 | EOSDAC/EOS | 1776318.97219 | 0.00167231 | Reciente |
| 45 | ETH/USD | 4473.49882175 | 265.75 | Reciente |
| 46 | ETT/USDT | 134582404.724 | 0.25831 | Reciente |
| 47 | ETZ/HTB | 161891.293871 | 48.95 | Reciente |
| 48 | EUBC/ETH | 2355901.08668 | 3.552e-05 | Reciente |
| 49 | EXPO/ETH | 1727.22103862 | 9.012e-05 | Reciente |
| 50 | FDS/BTC | 988809.937329 | 2.3759e-06 | Reciente |
| 51 | FDS/ETH | 1060393.36997 | 8.08986e-05 | Reciente |
| 52 | FDS/USDT | 1072825.08433 | 0.020739 | Reciente |
| 53 | FOR/BTC | 718802.984183 | 3.5657e-06 | Reciente |
| 54 | FOR/ETH | 640992.730139 | 0.0001188821 | Reciente |
| 55 | FOR/USDT | 665949.857621 | 0.032561 | Reciente |
| 56 | FX/BTC | 11728.3531589 | 7.376e-05 | Reciente |
| 57 | FX/ETH | 1.0 | 0.00215775 | Reciente |
| 58 | FXP/ETH | 5590654.77427 | 8.9e-07 | Reciente |
| 59 | GAIC/ETH | 14915.7998601 | 0.0055313206 | Reciente |
| 60 | GARDA/TOM | 324317260.879 | 1.041e-05 | Reciente |
| 61 | GLAD/ETH | 895659.177253 | 0.00010454 | Reciente |
| 62 | GMCI/ETH | 13801619.0476 | 2.1e-09 | Reciente |
| 63 | GOD/BTC | 12645.0923286 | 0.00011522 | Reciente |
| 64 | GOD/ETH | 15609.4829555 | 0.00391182 | Reciente |
| 65 | GOD/USDT | 15191.250826 | 1.0521 | Reciente |
| 66 | GRIN/HTB | 56452.1878208 | 1072.84 | Reciente |
| 67 | GUSS/BTC | 17715847.3735 | 9.21e-08 | Reciente |
| 68 | GUSS/ETH | 17092736.3791 | 3.021e-06 | Reciente |
| 69 | GXI/BTC | 18657638.8074 | 1.734e-07 | Reciente |
| 70 | HDS/BTC | 8892282.65071 | 1.191e-07 | Reciente |
| 71 | HDS/ETH | 8747699.53926 | 4.2234e-06 | Reciente |
| 72 | HDS/USDT | 8477432.76841 | 0.001127 | Reciente |
| 73 | HTB/BTC | 300534807.851 | 6.105e-07 | Reciente |
| 74 | HTB/ETH | 324179276.581 | 2.09353e-05 | Reciente |
| 75 | HTB/USD | 8541548.21742 | 0.005579 | Reciente |
| 76 | HTB/USDT | 352579624.538 | 0.005692 | Reciente |
| 77 | HTN/BTC | 45970076.476 | 4.431e-07 | Reciente |
| 78 | HTN/ETH | 6910937.04157 | 1.56974e-05 | Reciente |
| 79 | IQ/ETH | 2465963.08758 | 4.583e-05 | Reciente |
| 80 | IRISA/TOM | 380520.5605 | 0.011033 | Reciente |
| 81 | IX/BTC | 2327859.53755 | 1.0159e-06 | Reciente |
| 82 | IX/ETH | 2540319.73356 | 3.3127e-05 | Reciente |
| 83 | JHB/ETH | 596029.853549 | 0.00434199 | Reciente |
| 84 | JIC/ETH | 7410717.06334 | 1.121e-05 | Reciente |
| 85 | JMT/USDT | 45116.4285714 | 0.0014 | Reciente |
| 86 | LC/BTC | 92743806.0599 | 7.34e-08 | Reciente |
| 87 | LC/EOS | 33980718.2002 | 9.66e-05 | Reciente |
| 88 | LC/ETH | 517018054.301 | 2.5152e-06 | Reciente |
| 89 | LC/HTB | 72024153.9391 | 0.1199 | Reciente |
| 90 | LC/USDT | 667096605.6 | 0.00068051 | Reciente |
| 91 | LOOMA/TOM | 269189.007946 | 0.012165 | Reciente |
| 92 | LOTO/BTC | 208969218.957 | 1.17e-08 | Reciente |
| 93 | LOTO/ETH | 213659076.776 | 3.892e-07 | Reciente |
| 94 | LST/USDT | 66692931.32 | 0.00288346 | Reciente |
| 95 | LUD/BTC | 3250088.26754 | 8.04e-07 | Reciente |
| 96 | LUD/ETH | 3904054.37287 | 2.3238e-05 | Reciente |
| 97 | LUNA/BTC | 3416.97511852 | 0.00077751 | Reciente |
| 98 | LUNA/ETH | 3280.63319341 | 0.02513662 | Reciente |
| 99 | MCTP/ETH | 8086377.42404 | 1.10747e-05 | Reciente |
| 100 | MCTP/USDT | 8142941.11529 | 0.002923 | Reciente |
| 101 | MGC/BTC | 34604.5078299 | 7.88e-05 | Reciente |
| 102 | MGC/ETH | 356792.909634 | 0.00259189 | Reciente |
| 103 | MIX/BTC | 3008357.16236 | 3.0826e-06 | Reciente |
| 104 | MIX/ETH | 6116913.16198 | 0.0001012885 | Reciente |
| 105 | MIX/USDT | 7634352.97125 | 0.027862 | Reciente |
| 106 | MMDA/USDT | 1497664.2 | 1e-05 | Reciente |
| 107 | NEW/USDT | 216567498.053 | 0.004202 | Reciente |
| 108 | NEXO/HTB | 1115635.68227 | 19.375 | Reciente |
| 109 | NOVA/BTC | 742964492.035 | 2.55e-08 | Reciente |
| 110 | NOVA/ETH | 1900534594.6 | 8.67e-07 | Reciente |
| 111 | OLTA/TOM | 6195375.97249 | 0.0005847 | Reciente |
| 112 | OMGA/TOM | 9998.09368384 | 0.335103 | Reciente |
| 113 | ORS/BTC | 3286786.6914 | 9.3e-07 | Reciente |
| 114 | ORS/ETH | 2891486.7977 | 3.153e-05 | Reciente |
| 115 | OSC/BTC | 6659219.30799 | 1.63639e-05 | Reciente |
| 116 | OSC/USDT | 2877227.04874 | 0.151 | Reciente |
| 117 | OWN/HTB | 306107543.939 | 0.0132 | Reciente |
| 118 | PAI/BTC | 1328908.91744 | 1.72e-06 | Reciente |
| 119 | PAI/ETH | 1220097.0624 | 6.035e-05 | Reciente |
| 120 | PLG/ETH | 1374280323.4 | 4.7e-08 | Reciente |
| 121 | POCC/BTC | 11149464.0144 | 1.3205e-06 | Reciente |
| 122 | PTA/BTC | 166468.687403 | 1.4321e-05 | Reciente |
| 123 | PTA/USDT | 170112.832051 | 0.131879 | Reciente |
| 124 | QCH/HTB | 1299344.7132 | 21.06 | Reciente |
| 125 | QDAO/USDT | 19370.167488 | 2.922 | Reciente |
| 126 | QOB/USDT | 227929769.653 | 0.010004 | Reciente |
| 127 | QT/BTC | 242913.026856 | 9.2827e-06 | Reciente |
| 128 | QT/ETH | 680758.90539 | 0.0003046109 | Reciente |
| 129 | QT/USDT | 528932.942656 | 0.084124 | Reciente |
| 130 | RB/ETH | 8625217.77001 | 1.087e-05 | Reciente |
| 131 | RBT/USD | 7162401.69955 | 0.002859 | Reciente |
| 132 | REL/ETH | 7213379444.48 | 7.24e-08 | Reciente |
| 133 | REO/ETH | 2269043281.66 | 4.85e-08 | Reciente |
| 134 | REO/HTB | 4238.43054964 | 0.002347 | Reciente |
| 135 | RISK/ETH | 664452824.645 | 9.41e-08 | Reciente |
| 136 | SEAD/ETH | 33576624.8453 | 1.51e-06 | Reciente |
| 137 | SRH/ETH | 35476306.461 | 2.371e-06 | Reciente |
| 138 | SSN/ETH | 3704961837.96 | 2.845e-07 | Reciente |
| 139 | SWL/ETH | 7057771925.47 | 3.22e-08 | Reciente |
| 140 | SWM/HTB | 533197.455649 | 23.9 | Reciente |
| 141 | TAT/ETH | 17193876.2574 | 5.05e-06 | Reciente |
| 142 | TOR/USDT | 5959970.99157 | 0.003915 | Reciente |
| 143 | TRY/BTC | 2373710.45997 | 9.755e-07 | Reciente |
| 144 | TRY/ETH | 2239216.03706 | 3.39132e-05 | Reciente |
| 145 | USDQ/USDT | 12572.3387748 | 1.0194 | Reciente |
| 146 | USDT/USD | 1127744.68477 | 0.984 | Reciente |
| 147 | VOLLAR/HTB | 145335.989066 | 525.56 | Reciente |
| 148 | XCASH/HTB | 129977016.335 | 0.006489 | Reciente |
| 149 | XLAB/BTC | 3892.71186441 | 5.9e-07 | Reciente |
| 150 | XLAB/ETH | 1000.0 | 3.246e-05 | Reciente |
| 151 | XLAB/USDT | 1.0 | 0.001001 | Reciente |
| 152 | XLM/BTC | 239166.160727 | 1.431e-05 | Reciente |
| 153 | XLM/ETH | 364658.439871 | 0.00047814 | Reciente |
| 154 | XLM/USDT | 482879.825341 | 0.129292 | Reciente |
| 155 | XTM/ETH | 53974000.0 | 8e-10 | Reciente |
| 156 | YTNB/ETH | 4715079.31408 | 0.0015145371 | Reciente |
| 157 | YTNB/USDT | 2218929.80314 | 0.404969 | Reciente |
| 158 | ZPAY/ETH | 58095235.5724 | 1.27e-06 | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
