Hotbit
$564,117,511
USD
54,856 BTC
54,856 BTC
Mercados Activos
| # | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $192,771,129 | $10241.84 | 34.17% | Spot | Percentage | Reciente |
| 2 |
Ethereum
|
ETH/USDT | $50,319,116 | $188.54 | 8.92% | Spot | Percentage | Reciente |
| 3 |
Cosmos
|
ATOM/USDT | $46,796,142 | $2.72 | 8.30% | Spot | Percentage | Reciente |
| 4 |
Ethereum
|
ETH/BTC | $28,237,860 | $188.99 | 5.01% | Spot | Percentage | Reciente |
| 5 |
Cosmos
|
ATOM/ETH | $19,395,035 | $2.75 | 3.44% | Spot | Percentage | Reciente |
| 6 |
Beam
|
BEAM/USDT | $16,082,346 | $1.26 | 2.85% | Spot | Percentage | Reciente |
| 7 |
Beam
|
BEAM/BTC | $15,598,146 | $1.27 | 2.77% | Spot | Percentage | Reciente |
| 8 |
Beam
|
BEAM/ETH | $15,402,995 | $1.27 | 2.73% | Spot | Percentage | Reciente |
| 9 |
Cosmos
|
ATOM/BTC | $13,908,473 | $2.75 | 2.47% | Spot | Percentage | Reciente |
| 10 |
Litecoin
|
LTC/BTC | $13,400,514 | $73.76 | 2.38% | Spot | Percentage | Reciente |
| 11 |
EOS
|
EOS/BTC | $11,407,514 | $3.59 | 2.02% | Spot | Percentage | Reciente |
| 12 |
Algorand
|
ALGO/USDT | $9,802,154 | $0.579698 | 1.74% | Spot | Percentage | Reciente |
| 13 |
Algorand
|
ALGO/ETH | $9,613,640 | $0.583300 | 1.70% | Spot | Percentage | Reciente |
| 14 |
Algorand
|
ALGO/BTC | $9,559,480 | $0.589573 | 1.69% | Spot | Percentage | Reciente |
| 15 |
Grin
|
GRIN/BTC | $8,369,586 | $2.55 | 1.48% | Spot | Percentage | Reciente |
| 16 |
EOS
|
EOS/ETH | $8,167,771 | $3.59 | 1.45% | Spot | Percentage | Reciente |
| 17 |
Grin
|
GRIN/USDT | $8,137,765 | $2.55 | 1.44% | Spot | Percentage | Reciente |
| 18 |
Bitcoin Cash
|
BCH/USDT | $8,099,477 | $306.68 | 1.44% | Spot | Percentage | Reciente |
| 19 |
EOS
|
EOS/USDT | $8,006,113 | $3.61 | 1.42% | Spot | Percentage | Reciente |
| 20 |
Grin
|
GRIN/ETH | $7,838,371 | $2.57 | 1.39% | Spot | Percentage | Reciente |
| 21 |
Litecoin
|
LTC/ETH | $6,879,532 | $74.20 | 1.22% | Spot | Percentage | Reciente |
| 22 |
V-Dimension
|
VOLLAR/USDT | $3,977,486 | $1.95 | 0.71% | Spot | Percentage | Reciente |
| 23 |
Nexo
|
NEXO/ETH | $2,556,246 | $0.078814 | 0.45% | Spot | Percentage | Reciente |
| 24 |
Reserve Rights
|
RSR/BTC | $1,824,730 | $0.002688 | 0.32% | Spot | Percentage | Reciente |
| 25 |
FOIN
|
FOIN/BTC | $1,594,409 | $1532.30 | 0.28% | Spot | Percentage | Reciente |
| 26 |
BUMO
|
BU/ETH | $1,391,503 | $0.015191 | 0.25% | Spot | Percentage | Reciente |
| 27 |
V-Dimension
|
VOLLAR/ETH | $1,366,591 | $1.95 | 0.24% | Spot | Percentage | Reciente |
| 28 |
V-Dimension
|
VOLLAR/BTC | $1,323,220 | $1.94 | 0.23% | Spot | Percentage | Reciente |
| 29 |
Nexo
|
NEXO/BTC | $1,278,234 | $0.078403 | 0.23% | Spot | Percentage | Reciente |
| 30 |
XRP
|
XRP/ETH | $1,258,796 | $0.266700 | 0.22% | Spot | Percentage | Reciente |
| 31 |
XRP
|
XRP/BTC | $1,254,563 | $0.264288 | 0.22% | Spot | Percentage | Reciente |
| 32 |
Bitcoin Cash
|
BCH/ETH | $1,117,493 | $302.21 | 0.20% | Spot | Percentage | Reciente |
| 33 |
Bitcoin Cash
|
BCH/BTC | $1,110,749 | $307.20 | 0.20% | Spot | Percentage | Reciente |
| 34 |
TrueUSD
|
TUSD/USDT | $1,085,198 | $0.999972 | 0.19% | Spot | Percentage | Reciente |
| 35 |
Quant
|
QNT/ETH | $1,025,240 | $6.68 | 0.18% | Spot | Percentage | Reciente |
| 36 |
Quant
|
QNT/BTC | $994,988 | $6.70 | 0.18% | Spot | Percentage | Reciente |
| 37 |
BUMO
|
BU/BTC | $969,419 | $0.015311 | 0.17% | Spot | Percentage | Reciente |
| 38 |
Endor Protocol
|
EDR/ETH | $914,775 | $0.006917 | 0.16% | Spot | Percentage | Reciente |
| 39 |
Newton
|
NEW/ETH | $888,635 | $0.002590 | 0.16% | Spot | Percentage | Reciente |
| 40 |
Paxos Standard Token
|
PAX/ETH | $864,496 | $0.988184 | 0.15% | Spot | Percentage | Reciente |
| 41 |
Paxos Standard Token
|
PAX/USDT | $852,024 | $0.999251 | 0.15% | Spot | Percentage | Reciente |
| 42 |
AXE
|
AXE/USDT | $825,899 | $1.64 | 0.15% | Spot | Percentage | Reciente |
| 43 |
TrueUSD
|
TUSD/ETH | $812,111 | $1.00 | 0.14% | Spot | Percentage | Reciente |
| 44 |
Newton
|
NEW/BTC | $809,231 | $0.002549 | 0.14% | Spot | Percentage | Reciente |
| 45 |
BOMB
|
BOMB/ETH | $780,662 | $5.10 | 0.14% | Spot | Percentage | Reciente |
| 46 |
Pundi X NEM
|
NPXSXEM/ETH | $768,280 | $0.000443 | 0.14% | Spot | Percentage | Reciente |
| 47 |
TomoChain
|
TOMO/BTC | $716,109 | $0.478944 | 0.13% | Spot | Percentage | Reciente |
| 48 |
V-ID
|
VIDT/BTC | $618,315 | $0.153181 | 0.11% | Spot | Percentage | Reciente |
| 49 |
Sentinel
|
SENT/BTC | $613,891 | $0.004021 | 0.11% | Spot | Percentage | Reciente |
| 50 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png)
Polkadot [IOU]
|
DOT/USDT | $598,866 | $128.52 | 0.11% | Spot | Percentage | Reciente |
| 51 |
Reserve Rights
|
RSR/ETH | $583,720 | $0.002707 | 0.10% | Spot | Percentage | Reciente |
| 52 |
ImageCoin
|
IMG/USDT | $576,832 | $0.404343 | 0.10% | Spot | Percentage | Reciente |
| 53 |
AXE
|
AXE/BTC | $537,405 | $1.63 | 0.10% | Spot | Percentage | Reciente |
| 54 |
Nexo
|
NEXO/USDT | $526,731 | $0.079973 | 0.09% | Spot | Percentage | Reciente |
| 55 |
Sentinel
|
SENT/ETH | $502,908 | $0.003985 | 0.09% | Spot | Percentage | Reciente |
| 56 |
AXE
|
AXE/ETH | $398,296 | $1.60 | 0.07% | Spot | Percentage | Reciente |
| 57 |
Bitcoin SV
|
BSV/USDT | $395,432 | $128.86 | 0.07% | Spot | Percentage | Reciente |
| 58 |
TERA
|
TERA/BTC | $356,346 | $0.009160 | 0.06% | Spot | Percentage | Reciente |
| 59 |
Bitcoin SV
|
BSV/ETH | $356,134 | $130.01 | 0.06% | Spot | Percentage | Reciente |
| 60 |
Bitcoin SV
|
BSV/BTC | $348,413 | $121.23 | 0.06% | Spot | Percentage | Reciente |
| 61 |
WHEN Token
|
WHEN/BTC | $344,699 | $0.009181 | 0.06% | Spot | Percentage | Reciente |
| 62 |
Pundi X NEM
|
NPXSXEM/BTC | $342,149 | $0.000439 | 0.06% | Spot | Percentage | Reciente |
| 63 |
TrueUSD
|
TUSD/BTC | $325,992 | $0.989845 | 0.06% | Spot | Percentage | Reciente |
| 64 |
Bigbom
|
BBO/ETH | $300,284 | $0.001075 | 0.05% | Spot | Percentage | Reciente |
| 65 |
Super Zero
|
SERO/USDT | $292,134 | $0.125031 | 0.05% | Spot | Percentage | Reciente |
| 66 |
TomoChain
|
TOMO/ETH | $291,174 | $0.479735 | 0.05% | Spot | Percentage | Reciente |
| 67 |
Bob's Repair
|
BOB/ETH | $286,962 | $0.001462 | 0.05% | Spot | Percentage | Reciente |
| 68 |
Dero
|
DERO/BTC | $285,255 | $0.896515 | 0.05% | Spot | Percentage | Reciente |
| 69 |
Ocean Protocol
|
OCEAN/BTC | $281,977 | $0.017545 | 0.05% | Spot | Percentage | Reciente |
| 70 |
ImageCoin
|
IMG/BTC | $271,194 | $0.407118 | 0.05% | Spot | Percentage | Reciente |
| 71 |
IONChain
|
IONC/ETH | $269,503 | $0.010472 | 0.05% | Spot | Percentage | Reciente |
| 72 |
Gemini Dollar
|
GUSD/USDT | $253,785 | $1.03 | 0.04% | Spot | Percentage | Reciente |
| 73 |
Lition
|
LIT/BTC | $231,867 | $0.097104 | 0.04% | Spot | Percentage | Reciente |
| 74 |
Ontology
|
ONT/ETH | $223,136 | $0.742923 | 0.04% | Spot | Percentage | Reciente |
| 75 |
Tolar
|
TOL/ETH | $221,941 | $0.006458 | 0.04% | Spot | Percentage | Reciente |
| 76 |
Fusion
|
FSN/ETH | $214,782 | $0.752079 | 0.04% | Spot | Percentage | Reciente |
| 77 |
TOP
|
TOP/USDT | $211,609 | $0.003669 | 0.04% | Spot | Percentage | Reciente |
| 78 |
Gemini Dollar
|
GUSD/ETH | $210,737 | $1.01 | 0.04% | Spot | Percentage | Reciente |
| 79 |
Egretia
|
EGT/ETH | $209,230 | $0.027019 | 0.04% | Spot | Percentage | Reciente |
| 80 |
ImageCoin
|
IMG/ETH | $198,694 | $0.405099 | 0.04% | Spot | Percentage | Reciente |
| 81 |
Ontology
|
ONT/BTC | $195,721 | $0.743951 | 0.03% | Spot | Percentage | Reciente |
| 82 |
Egretia
|
EGT/BTC | $190,381 | $0.027442 | 0.03% | Spot | Percentage | Reciente |
| 83 |
Tratok
|
TRAT/ETH | $183,208 | $0.004712 | 0.03% | Spot | Percentage | Reciente |
| 84 |
Lition
|
LIT/ETH | $169,875 | $0.095639 | 0.03% | Spot | Percentage | Reciente |
| 85 |
Fusion
|
FSN/BTC | $164,476 | $0.757823 | 0.03% | Spot | Percentage | Reciente |
| 86 |
Constellation
|
DAG/ETH | $163,007 | $0.004129 | 0.03% | Spot | Percentage | Reciente |
| 87 |
Ocean Protocol
|
OCEAN/ETH | $162,830 | $0.017529 | 0.03% | Spot | Percentage | Reciente |
| 88 |
TERA
|
TERA/USDT | $162,038 | $0.009185 | 0.03% | Spot | Percentage | Reciente |
| 89 |
QChi
|
QCH/ETH | $159,516 | $0.036683 | 0.03% | Spot | Percentage | Reciente |
| 90 |
EvenCoin
|
EVN/BTC | $157,644 | $0.025483 | 0.03% | Spot | Percentage | Reciente |
| 91 |
EvenCoin
|
EVN/ETH | $156,042 | $0.024850 | 0.03% | Spot | Percentage | Reciente |
| 92 |
Dogecoin
|
DOGE/BTC | $149,495 | $0.002653 | 0.03% | Spot | Percentage | Reciente |
| 93 |
Polkadot [IOU]
|
DOT/BTC | $140,632 | $127.15 | 0.02% | Spot | Percentage | Reciente |
| 94 |
HyperQuant
|
HQT/ETH | $139,349 | $0.000947 | 0.02% | Spot | Percentage | Reciente |
| 95 |
Matic Network
|
MATIC/BTC | $131,642 | $0.015007 | 0.02% | Spot | Percentage | Reciente |
| 96 |
ChainX
|
PCX/USDT | $125,273 | $7.09 | 0.02% | Spot | Percentage | Reciente |
| 97 |
Nimiq
|
NIM/BTC | $123,890 | $0.000572 | 0.02% | Spot | Percentage | Reciente |
| 98 |
All Sports
|
SOC/BTC | $122,735 | $0.009145 | 0.02% | Spot | Percentage | Reciente |
| 99 |
TRON
|
TRX/ETH | $119,938 | $0.017075 | 0.02% | Spot | Percentage | Reciente |
| 100 |
ChainX
|
PCX/ETH | $115,296 | $7.14 | 0.02% | Spot | Percentage | Reciente |
| 101 |
Data Transaction Token
|
SCRL/ETH | $113,231 | $0.051519 | 0.02% | Spot | Percentage | Reciente |
| 102 |
Super Zero
|
SERO/ETH | $112,799 | $0.125498 | 0.02% | Spot | Percentage | Reciente |
| 103 |
Oasis City
|
OSC/BTC | $112,251 | $0.033634 | 0.02% | Spot | Percentage | Reciente |
| 104 |
ChainX
|
PCX/BTC | $110,468 | $7.11 | 0.02% | Spot | Percentage | Reciente |
| 105 |
Swarm
|
SWM/ETH | $102,527 | $0.050130 | 0.02% | Spot | Percentage | Reciente |
| 106 |
Skrumble Network
|
SKM/ETH | $102,427 | $0.004024 | 0.02% | Spot | Percentage | Reciente |
| 107 |
Prometeus
|
PROM/BTC | $100,818 | $0.465586 | 0.02% | Spot | Percentage | Reciente |
| 108 |
Super Zero
|
SERO/BTC | $99,006 | $0.125953 | 0.02% | Spot | Percentage | Reciente |
| 109 |
HOQU
|
HQX/BTC | $98,477 | $0.005241 | 0.02% | Spot | Percentage | Reciente |
| 110 |
YGGDRASH
|
YEED/ETH | $96,244 | $0.000456 | 0.02% | Spot | Percentage | Reciente |
| 111 |
Zebi
|
ZCO/ETH | $89,597 | $0.004270 | 0.02% | Spot | Percentage | Reciente |
| 112 |
Paxos Standard Token
|
PAX/BTC | $87,559 | $0.992722 | 0.02% | Spot | Percentage | Reciente |
| 113 |
USD Coin
|
USDC/USDT | $87,408 | $0.993470 | 0.02% | Spot | Percentage | Reciente |
| 114 |
Oasis City
|
OSC/USDT | $87,141 | $0.033819 | 0.02% | Spot | Percentage | Reciente |
| 115 |
BitTorrent
|
BTT/USDT | $86,855 | $0.000621 | 0.02% | Spot | Percentage | Reciente |
| 116 |
USD Coin
|
USDC/ETH | $84,880 | $0.989352 | 0.02% | Spot | Percentage | Reciente |
| 117 |
Gemini Dollar
|
GUSD/BTC | $79,780 | $1.01 | 0.01% | Spot | Percentage | Reciente |
| 118 |
Big Bang Game Coin
|
BBGC/USDT | $78,863 | $0.001535 | 0.01% | Spot | Percentage | Reciente |
| 119 |
V Systems
|
VSYS/ETH | $77,840 | $0.192955 | 0.01% | Spot | Percentage | Reciente |
| 120 |
THETA
|
THETA/BTC | $75,784 | $0.117039 | 0.01% | Spot | Percentage | Reciente |
| 121 |
Prometeus
|
PROM/ETH | $74,706 | $0.469077 | 0.01% | Spot | Percentage | Reciente |
| 122 |
Sentinel
|
SENT/USDT | $72,575 | $0.004098 | 0.01% | Spot | Percentage | Reciente |
| 123 |
BitTorrent
|
BTT/BTC | $71,840 | $0.000621 | 0.01% | Spot | Percentage | Reciente |
| 124 |
TurtleCoin
|
TRTL/ETH | $61,585 | $0.000054 | 0.01% | Spot | Percentage | Reciente |
| 125 |
ZelCash
|
ZEL/BTC | $59,840 | $0.116628 | 0.01% | Spot | Percentage | Reciente |
| 126 |
Ubex
|
UBEX/BTC | $59,190 | $0.000590 | 0.01% | Spot | Percentage | Reciente |
| 127 |
Matic Network
|
MATIC/ETH | $59,041 | $0.015123 | 0.01% | Spot | Percentage | Reciente |
| 128 |
Abyss Token
|
ABYSS/ETH | $58,690 | $0.013402 | 0.01% | Spot | Percentage | Reciente |
| 129 |
TERA
|
TERA/ETH | $58,437 | $0.009141 | 0.01% | Spot | Percentage | Reciente |
| 130 |
Dusk Network
|
DUSK/BTC | $58,088 | $0.187632 | 0.01% | Spot | Percentage | Reciente |
| 131 |
ICE ROCK MINING
|
ROCK2/ETH | $57,628 | $0.078394 | 0.01% | Spot | Percentage | Reciente |
| 132 |
Origo
|
OGO/BTC | $57,395 | $0.029285 | 0.01% | Spot | Percentage | Reciente |
| 133 |
Holo
|
HOT/ETH | $54,876 | $0.000798 | 0.01% | Spot | Percentage | Reciente |
| 134 |
CoTrader
|
COT/ETH | $54,452 | $0.000021 | 0.01% | Spot | Percentage | Reciente |
| 135 |
Nimiq
|
NIM/ETH | $54,018 | $0.000587 | 0.01% | Spot | Percentage | Reciente |
| 136 |
Ubex
|
UBEX/ETH | $52,610 | $0.000588 | 0.01% | Spot | Percentage | Reciente |
| 137 |
Fantom
|
FTM/BTC | $52,190 | $0.014489 | 0.01% | Spot | Percentage | Reciente |
| 138 |
Seele
|
SEELE/ETH | $52,121 | $0.022749 | 0.01% | Spot | Percentage | Reciente |
| 139 |
Skrumble Network
|
SKM/BTC | $51,835 | $0.004063 | 0.01% | Spot | Percentage | Reciente |
| 140 |
Polkadot [IOU]
|
DOT/ETH | $51,151 | $129.21 | 0.01% | Spot | Percentage | Reciente |
| 141 |
Hashgard
|
GARD/ETH | $51,100 | $0.000047 | 0.01% | Spot | Percentage | Reciente |
| 142 |
TOP
|
TOP/BTC | $49,913 | $0.003591 | 0.01% | Spot | Percentage | Reciente |
| 143 |
ARAW
|
ARAW/ETH | $49,484 | $0.000017 | 0.01% | Spot | Percentage | Reciente |
| 144 |
COVA
|
COVA/ETH | $47,983 | $0.000938 | 0.01% | Spot | Percentage | Reciente |
| 145 |
Morpheus.Network
|
MRPH/ETH | $46,312 | $0.186653 | 0.01% | Spot | Percentage | Reciente |
| 146 |
Pundi X
|
NPXS/ETH | $46,306 | $0.000414 | 0.01% | Spot | Percentage | Reciente |
| 147 |
TOP
|
TOP/ETH | $45,919 | $0.003552 | 0.01% | Spot | Percentage | Reciente |
| 148 |
Dero
|
DERO/USDT | $44,087 | $0.913304 | 0.01% | Spot | Percentage | Reciente |
| 149 |
IONChain
|
IONC/BTC | $43,592 | $0.010067 | 0.01% | Spot | Percentage | Reciente |
| 150 |
Truegame
|
TGAME/ETH | $43,287 | $0.004746 | 0.01% | Spot | Percentage | Reciente |
| 151 |
Webcoin
|
WEB/ETH | $42,315 | $0.002980 | 0.01% | Spot | Percentage | Reciente |
| 152 |
Sentivate
|
SNTVT/ETH | $41,606 | $0.001244 | 0.01% | Spot | Percentage | Reciente |
| 153 |
LTO Network
|
LTO/BTC | $40,841 | $0.078196 | 0.01% | Spot | Percentage | Reciente |
| 154 |
BitTorrent
|
BTT/ETH | $40,058 | $0.000615 | 0.01% | Spot | Percentage | Reciente |
| 155 |
Holo
|
HOT/BTC | $40,009 | $0.000796 | 0.01% | Spot | Percentage | Reciente |
| 156 |
Fortuna
|
FOTA/ETH | $37,311 | $0.003596 | 0.01% | Spot | Percentage | Reciente |
| 157 |
eXPerience Chain
|
XPC/USDT | $33,773 | $0.000015 | 0.01% | Spot | Percentage | Reciente |
| 158 |
ZelCash
|
ZEL/ETH | $33,677 | $0.118025 | 0.01% | Spot | Percentage | Reciente |
| 159 |
V Systems
|
VSYS/BTC | $32,881 | $0.191197 | 0.01% | Spot | Percentage | Reciente |
| 160 |
BANKEX
|
BKX/ETH | $32,754 | $0.004990 | 0.01% | Spot | Percentage | Reciente |
| 161 |
UChain
|
UCN/ETH | $31,995 | $0.000615 | 0.01% | Spot | Percentage | Reciente |
| 162 |
Metadium
|
META/BTC | $31,247 | $0.009556 | 0.01% | Spot | Percentage | Reciente |
| 163 |
Fantom
|
FTM/ETH | $31,184 | $0.014367 | 0.01% | Spot | Percentage | Reciente |
| 164 |
Apex
|
CPX/ETH | $29,925 | $0.005568 | 0.01% | Spot | Percentage | Reciente |
| 165 |
Force Protocol
|
FOR/ETH | $29,443 | $0.036339 | 0.01% | Spot | Percentage | Reciente |
| 166 |
Unibright
|
UBT/ETH | $29,341 | $0.011191 | 0.01% | Spot | Percentage | Reciente |
| 167 |
USD Coin
|
USDC/BTC | $29,137 | $0.984502 | 0.01% | Spot | Percentage | Reciente |
| 168 |
Phantasma
|
SOUL/BTC | $26,941 | $0.048706 | 0.00% | Spot | Percentage | Reciente |
| 169 |
PalletOne
|
PTN/ETH | $26,883 | $0.004884 | 0.00% | Spot | Percentage | Reciente |
| 170 |
Sharder
|
SS/ETH | $26,335 | $0.002861 | 0.00% | Spot | Percentage | Reciente |
| 171 |
XMax
|
XMX/BTC | $25,979 | $0.001827 | 0.00% | Spot | Percentage | Reciente |
| 172 |
Arbidex
|
ABX/BTC | $25,571 | $0.013153 | 0.00% | Spot | Percentage | Reciente |
| 173 |
DeepCloud AI
|
DEEP/ETH | $25,016 | $0.071084 | 0.00% | Spot | Percentage | Reciente |
| 174 |
BOLT
|
BOLT/ETH | $25,006 | $0.005768 | 0.00% | Spot | Percentage | Reciente |
| 175 |
Arbidex
|
ABX/ETH | $24,561 | $0.012846 | 0.00% | Spot | Percentage | Reciente |
| 176 |
Contents Protocol
|
CPT/USDT | $24,533 | $0.003301 | 0.00% | Spot | Percentage | Reciente |
| 177 |
DeepCloud AI
|
DEEP/USDT | $24,511 | $0.072401 | 0.00% | Spot | Percentage | Reciente |
| 178 |
BOLT
|
BOLT/BTC | $24,350 | $0.005925 | 0.00% | Spot | Percentage | Reciente |
| 179 |
Fetch
|
FET/USDT | $24,217 | $0.064749 | 0.00% | Spot | Percentage | Reciente |
| 180 |
CWV Chain
|
CWV/USDT | $23,863 | $0.001741 | 0.00% | Spot | Percentage | Reciente |
| 181 |
QuickX Protocol
|
QCX/USDT | $23,782 | $0.047159 | 0.00% | Spot | Percentage | Reciente |
| 182 |
Aergo
|
AERGO/BTC | $23,702 | $0.083232 | 0.00% | Spot | Percentage | Reciente |
| 183 |
IRISnet
|
IRIS/USDT | $23,406 | $0.027907 | 0.00% | Spot | Percentage | Reciente |
| 184 |
Celer Network
|
CELR/USDT | $23,394 | $0.008501 | 0.00% | Spot | Percentage | Reciente |
| 185 |
Ethereum Classic
|
ETC/BTC | $23,386 | $5.31 | 0.00% | Spot | Percentage | Reciente |
| 186 |
Silent Notary
|
SNTR/ETH | $23,330 | $0.000005 | 0.00% | Spot | Percentage | Reciente |
| 187 |
Force Protocol
|
FOR/BTC | $23,309 | $0.035614 | 0.00% | Spot | Percentage | Reciente |
| 188 |
Swarm
|
SWM/USDT | $23,216 | $0.050361 | 0.00% | Spot | Percentage | Reciente |
| 189 |
UGAS
|
UGAS/USDT | $23,201 | $0.092220 | 0.00% | Spot | Percentage | Reciente |
| 190 |
Aergo
|
AERGO/ETH | $23,167 | $0.083996 | 0.00% | Spot | Percentage | Reciente |
| 191 |
Enigma
|
ENG/BTC | $23,105 | $0.381121 | 0.00% | Spot | Percentage | Reciente |
| 192 |
Thunder Token
|
TT/USDT | $23,037 | $0.004064 | 0.00% | Spot | Percentage | Reciente |
| 193 |
Celer Network
|
CELR/ETH | $22,989 | $0.008426 | 0.00% | Spot | Percentage | Reciente |
| 194 |
KingXChain
|
KXC/ETH | $22,945 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 195 |
Bionic
|
BNC/ETH | $22,913 | $0.000039 | 0.00% | Spot | Percentage | Reciente |
| 196 |
VikkyToken
|
VIKKY/ETH | $22,891 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 197 |
Aeternity
|
AE/ETH | $22,889 | $0.231619 | 0.00% | Spot | Percentage | Reciente |
| 198 |
Scorum Coins
|
SCR/ETH | $22,889 | $0.010212 | 0.00% | Spot | Percentage | Reciente |
| 199 |
Peercoin
|
PPC/BTC | $22,874 | $0.382046 | 0.00% | Spot | Percentage | Reciente |
| 200 |
Origo
|
OGO/ETH | $22,811 | $0.030172 | 0.00% | Spot | Percentage | Reciente |
| 201 |
THETA
|
THETA/ETH | $22,804 | $0.124496 | 0.00% | Spot | Percentage | Reciente |
| 202 |
Blockcloud
|
BLOC/BTC | $22,799 | $0.005618 | 0.00% | Spot | Percentage | Reciente |
| 203 |
Alphacat
|
ACAT/BTC | $22,691 | $0.000257 | 0.00% | Spot | Percentage | Reciente |
| 204 |
Force Protocol
|
FOR/USDT | $22,679 | $0.036510 | 0.00% | Spot | Percentage | Reciente |
| 205 |
XMax
|
XMX/ETH | $22,676 | $0.001837 | 0.00% | Spot | Percentage | Reciente |
| 206 |
DeepCloud AI
|
DEEP/BTC | $22,662 | $0.071107 | 0.00% | Spot | Percentage | Reciente |
| 207 |
Aditus
|
ADI/BTC | $22,626 | $0.001171 | 0.00% | Spot | Percentage | Reciente |
| 208 |
Elysian
|
ELY/ETH | $22,616 | $0.000860 | 0.00% | Spot | Percentage | Reciente |
| 209 |
Alpha Coin
|
APC/ETH | $22,600 | $0.000279 | 0.00% | Spot | Percentage | Reciente |
| 210 |
Alphacat
|
ACAT/ETH | $22,589 | $0.000265 | 0.00% | Spot | Percentage | Reciente |
| 211 |
WEBN token
|
WEBN/ETH | $22,577 | $0.000009 | 0.00% | Spot | Percentage | Reciente |
| 212 |
BitScreener Token
|
BITX/ETH | $22,541 | $0.003939 | 0.00% | Spot | Percentage | Reciente |
| 213 |
Kambria
|
KAT/BTC | $22,530 | $0.001156 | 0.00% | Spot | Percentage | Reciente |
| 214 |
LTO Network
|
LTO/USDT | $22,517 | $0.078532 | 0.00% | Spot | Percentage | Reciente |
| 215 |
0x
|
ZRX/BTC | $22,490 | $0.162046 | 0.00% | Spot | Percentage | Reciente |
| 216 |
Fetch
|
FET/BTC | $22,396 | $0.065171 | 0.00% | Spot | Percentage | Reciente |
| 217 |
Rate3
|
RTE/ETH | $22,369 | $0.001685 | 0.00% | Spot | Percentage | Reciente |
| 218 |
Zilliqa
|
ZIL/BTC | $22,369 | $0.008426 | 0.00% | Spot | Percentage | Reciente |
| 219 |
NOIA Network
|
NOIA/USDT | $22,367 | $0.033450 | 0.00% | Spot | Percentage | Reciente |
| 220 |
ZB
|
ZB/ETH | $22,331 | $0.354925 | 0.00% | Spot | Percentage | Reciente |
| 221 |
Metronome
|
MET/BTC | $22,327 | $0.663493 | 0.00% | Spot | Percentage | Reciente |
| 222 |
Waletoken
|
WTN/ETH | $22,322 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 223 |
QASH
|
QASH/BTC | $22,310 | $0.096693 | 0.00% | Spot | Percentage | Reciente |
| 224 |
UGAS
|
UGAS/ETH | $22,303 | $0.091318 | 0.00% | Spot | Percentage | Reciente |
| 225 |
Own
|
CHX/BTC | $22,262 | $0.096796 | 0.00% | Spot | Percentage | Reciente |
| 226 |
DUO Network Token
|
DUO/BTC | $22,252 | $0.211882 | 0.00% | Spot | Percentage | Reciente |
| 227 |
Contents Protocol
|
CPT/ETH | $22,248 | $0.003255 | 0.00% | Spot | Percentage | Reciente |
| 228 |
GoNetwork
|
GOT/ETH | $22,234 | $0.005884 | 0.00% | Spot | Percentage | Reciente |
| 229 |
eosDAC
|
EOSDAC/ETH | $22,218 | $0.004673 | 0.00% | Spot | Percentage | Reciente |
| 230 |
Loom Network
|
LOOM/ATOM | $22,217 | $0.029934 | 0.00% | Spot | Percentage | Reciente |
| 231 |
UGAS
|
UGAS/BTC | $22,203 | $0.091864 | 0.00% | Spot | Percentage | Reciente |
| 232 |
Yuan Chain Coin
|
YCC/ETH | $22,177 | $0.009925 | 0.00% | Spot | Percentage | Reciente |
| 233 |
aelf
|
ELF/ETH | $22,162 | $0.087350 | 0.00% | Spot | Percentage | Reciente |
| 234 |
PKG Token
|
PKG/ETH | $22,161 | $0.000016 | 0.00% | Spot | Percentage | Reciente |
| 235 |
Decentralized Machine Learning
|
DML/ETH | $22,113 | $0.001162 | 0.00% | Spot | Percentage | Reciente |
| 236 |
Havy
|
HAVY/ETH | $22,089 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 237 |
Rublix
|
RBLX/BTC | $22,053 | $0.219589 | 0.00% | Spot | Percentage | Reciente |
| 238 |
Master Contract Token
|
MCT/ETH | $22,031 | $0.000429 | 0.00% | Spot | Percentage | Reciente |
| 239 |
Cyber Movie Chain
|
CMCT/ETH | $22,024 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 240 |
QunQun
|
QUN/BTC | $21,953 | $0.011098 | 0.00% | Spot | Percentage | Reciente |
| 241 |
NEM
|
XEM/BTC | $21,948 | $0.053844 | 0.00% | Spot | Percentage | Reciente |
| 242 |
Dogecoin
|
DOGE/ETH | $21,933 | $0.002684 | 0.00% | Spot | Percentage | Reciente |
| 243 |
EXRNchain
|
EXRN/ETH | $21,902 | $0.000016 | 0.00% | Spot | Percentage | Reciente |
| 244 |
Ankr
|
ANKR/ETH | $21,900 | $0.004736 | 0.00% | Spot | Percentage | Reciente |
| 245 |
DREP
|
DREP/BTC | $21,834 | $0.002945 | 0.00% | Spot | Percentage | Reciente |
| 246 |
Eden
|
EDN/ETH | $21,811 | $0.002948 | 0.00% | Spot | Percentage | Reciente |
| 247 |
Cryptrust
|
CTRT/ETH | $21,800 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 248 |
Seele
|
SEELE/BTC | $21,775 | $0.023223 | 0.00% | Spot | Percentage | Reciente |
| 249 |
Celer Network
|
CELR/BTC | $21,772 | $0.008545 | 0.00% | Spot | Percentage | Reciente |
| 250 |
QuickX Protocol
|
QCX/BTC | $21,734 | $0.047144 | 0.00% | Spot | Percentage | Reciente |
| 251 |
ZB
|
ZB/BTC | $21,733 | $0.355535 | 0.00% | Spot | Percentage | Reciente |
| 252 |
Constellation
|
DAG/BTC | $21,724 | $0.004047 | 0.00% | Spot | Percentage | Reciente |
| 253 |
YGGDRASH
|
YEED/BTC | $21,677 | $0.000476 | 0.00% | Spot | Percentage | Reciente |
| 254 |
IoTeX
|
IOTX/USDT | $21,651 | $0.004637 | 0.00% | Spot | Percentage | Reciente |
| 255 |
ICON
|
ICX/BTC | $21,650 | $0.182186 | 0.00% | Spot | Percentage | Reciente |
| 256 |
Ethereum Classic
|
ETC/ETH | $21,618 | $5.38 | 0.00% | Spot | Percentage | Reciente |
| 257 |
IOST
|
IOST/ETH | $21,609 | $0.008584 | 0.00% | Spot | Percentage | Reciente |
| 258 |
Sentivate
|
SNTVT/BTC | $21,602 | $0.001257 | 0.00% | Spot | Percentage | Reciente |
| 259 |
Herbalist Token
|
HERB/ETH | $21,584 | $0.000008 | 0.00% | Spot | Percentage | Reciente |
| 260 |
VITE
|
VITE/BTC | $21,568 | $0.023120 | 0.00% | Spot | Percentage | Reciente |
| 261 |
FSBT API Token
|
FSBT/ETH | $21,564 | $0.056564 | 0.00% | Spot | Percentage | Reciente |
| 262 |
Metronome
|
MET/ETH | $21,533 | $0.662961 | 0.00% | Spot | Percentage | Reciente |
| 263 |
WaykiChain
|
WICC/BTC | $21,493 | $0.148379 | 0.00% | Spot | Percentage | Reciente |
| 264 |
Kambria
|
KAT/ETH | $21,436 | $0.001165 | 0.00% | Spot | Percentage | Reciente |
| 265 |
IRISnet
|
IRIS/ATOM | $21,413 | $0.027149 | 0.00% | Spot | Percentage | Reciente |
| 266 |
Mainframe
|
MFT/ETH | $21,405 | $0.000993 | 0.00% | Spot | Percentage | Reciente |
| 267 |
Remme
|
REM/ETH | $21,385 | $0.004605 | 0.00% | Spot | Percentage | Reciente |
| 268 |
QuadrantProtocol
|
EQUAD/ETH | $21,383 | $0.001697 | 0.00% | Spot | Percentage | Reciente |
| 269 |
IRISnet
|
IRIS/BTC | $21,370 | $0.026988 | 0.00% | Spot | Percentage | Reciente |
| 270 |
nOS
|
NOS/BTC | $21,358 | $0.025894 | 0.00% | Spot | Percentage | Reciente |
| 271 |
Own
|
CHX/ETH | $21,344 | $0.097270 | 0.00% | Spot | Percentage | Reciente |
| 272 |
NEM
|
XEM/ETH | $21,332 | $0.052897 | 0.00% | Spot | Percentage | Reciente |
| 273 |
Loom Network
|
LOOM/ETH | $21,317 | $0.029881 | 0.00% | Spot | Percentage | Reciente |
| 274 |
BUDDY
|
BUD/ETH | $21,313 | $0.000017 | 0.00% | Spot | Percentage | Reciente |
| 275 |
Zilliqa
|
ZIL/ETH | $21,274 | $0.008183 | 0.00% | Spot | Percentage | Reciente |
| 276 |
LTO Network
|
LTO/ETH | $21,259 | $0.076462 | 0.00% | Spot | Percentage | Reciente |
| 277 |
Ether Zero
|
ETZ/ETH | $21,253 | $0.064001 | 0.00% | Spot | Percentage | Reciente |
| 278 |
QunQun
|
QUN/ETH | $21,250 | $0.010696 | 0.00% | Spot | Percentage | Reciente |
| 279 |
InterValue
|
INVE/USDT | $21,229 | $0.000872 | 0.00% | Spot | Percentage | Reciente |
| 280 |
Linfinity
|
LFC/BTC | $21,215 | $0.000499 | 0.00% | Spot | Percentage | Reciente |
| 281 |
IoTeX
|
IOTX/ETH | $21,188 | $0.004636 | 0.00% | Spot | Percentage | Reciente |
| 282 |
Enigma
|
ENG/ETH | $21,163 | $0.383091 | 0.00% | Spot | Percentage | Reciente |
| 283 |
Blockcloud
|
BLOC/USDT | $21,162 | $0.005753 | 0.00% | Spot | Percentage | Reciente |
| 284 |
Sentinel Protocol
|
UPP/ETH | $21,129 | $0.011777 | 0.00% | Spot | Percentage | Reciente |
| 285 |
MGC Token
|
MGC/BTC | $21,128 | $0.041411 | 0.00% | Spot | Percentage | Reciente |
| 286 |
Phantasma
|
SOUL/ETH | $21,125 | $0.048437 | 0.00% | Spot | Percentage | Reciente |
| 287 |
IRISnet
|
IRIS/ETH | $21,115 | $0.026854 | 0.00% | Spot | Percentage | Reciente |
| 288 |
OmiseGO
|
OMG/BTC | $21,055 | $1.17 | 0.00% | Spot | Percentage | Reciente |
| 289 |
Hashgard
|
GARD/ATOM | $21,007 | $0.000046 | 0.00% | Spot | Percentage | Reciente |
| 290 |
Bezant
|
BZNT/ETH | $20,946 | $0.009292 | 0.00% | Spot | Percentage | Reciente |
| 291 |
SophiaTX
|
SPHTX/ETH | $20,946 | $0.001663 | 0.00% | Spot | Percentage | Reciente |
| 292 |
Waves
|
WAVES/BTC | $20,922 | $1.20 | 0.00% | Spot | Percentage | Reciente |
| 293 |
Spectrum
|
SPT/ETH | $20,849 | $0.000022 | 0.00% | Spot | Percentage | Reciente |
| 294 |
Nimiq
|
NIM/USDT | $20,849 | $0.000575 | 0.00% | Spot | Percentage | Reciente |
| 295 |
WaykiChain
|
WICC/ETH | $20,809 | $0.148029 | 0.00% | Spot | Percentage | Reciente |
| 296 |
MediBit
|
MEDIBIT/ETH | $20,782 | $0.000006 | 0.00% | Spot | Percentage | Reciente |
| 297 |
Ether Zero
|
ETZ/BTC | $20,778 | $0.063606 | 0.00% | Spot | Percentage | Reciente |
| 298 |
Unibright
|
UBT/BTC | $20,722 | $0.011303 | 0.00% | Spot | Percentage | Reciente |
| 299 |
Time New Bank
|
TNB/ETH | $20,711 | $0.002836 | 0.00% | Spot | Percentage | Reciente |
| 300 |
OneLedger
|
OLT/ATOM | $20,680 | $0.005921 | 0.00% | Spot | Percentage | Reciente |
| 301 |
0xBitcoin
|
0xBTC/ETH | $20,644 | $0.205814 | 0.00% | Spot | Percentage | Reciente |
| 302 |
DPRating
|
RATING/ETH | $20,628 | $0.000313 | 0.00% | Spot | Percentage | Reciente |
| 303 |
Blockchain Quotations Index Token
|
BQT/BTC | $20,627 | $0.013358 | 0.00% | Spot | Percentage | Reciente |
| 304 |
Thunder Token
|
TT/ETH | $20,625 | $0.003992 | 0.00% | Spot | Percentage | Reciente |
| 305 |
DPRating
|
RATING/BTC | $20,616 | $0.000320 | 0.00% | Spot | Percentage | Reciente |
| 306 |
Cardstack
|
CARD/BTC | $20,590 | $0.000477 | 0.00% | Spot | Percentage | Reciente |
| 307 |
ARPA Chain
|
ARPA/ETH | $20,580 | $0.026806 | 0.00% | Spot | Percentage | Reciente |
| 308 |
CNNS
|
CNNS/ETH | $20,530 | $0.006777 | 0.00% | Spot | Percentage | Reciente |
| 309 |
BOLT
|
BOLT/USDT | $20,475 | $0.005825 | 0.00% | Spot | Percentage | Reciente |
| 310 |
CWV Chain
|
CWV/BTC | $20,436 | $0.001689 | 0.00% | Spot | Percentage | Reciente |
| 311 |
Essentia
|
ESS/BTC | $20,429 | $0.000753 | 0.00% | Spot | Percentage | Reciente |
| 312 |
TRAXIA
|
TMT/ETH | $20,407 | $0.001920 | 0.00% | Spot | Percentage | Reciente |
| 313 |
OmiseGO
|
OMG/ATOM | $20,403 | $1.18 | 0.00% | Spot | Percentage | Reciente |
| 314 |
ARPA Chain
|
ARPA/BTC | $20,366 | $0.027459 | 0.00% | Spot | Percentage | Reciente |
| 315 |
MidasProtocol
|
MAS/ETH | $20,299 | $0.005425 | 0.00% | Spot | Percentage | Reciente |
| 316 |
Sentinel Protocol
|
UPP/BTC | $20,298 | $0.012022 | 0.00% | Spot | Percentage | Reciente |
| 317 |
Tourist Token
|
TOTO/ETH | $20,287 | $0.000004 | 0.00% | Spot | Percentage | Reciente |
| 318 |
OmiseGO
|
OMG/ETH | $20,277 | $1.17 | 0.00% | Spot | Percentage | Reciente |
| 319 |
Master Contract Token
|
MCT/BTC | $20,257 | $0.000438 | 0.00% | Spot | Percentage | Reciente |
| 320 |
VITE
|
VITE/ETH | $20,248 | $0.022509 | 0.00% | Spot | Percentage | Reciente |
| 321 |
SiaCashCoin
|
SCC18/ETH | $20,210 | $0.000023 | 0.00% | Spot | Percentage | Reciente |
| 322 |
DUO Network Token
|
DUO/ETH | $20,181 | $0.214350 | 0.00% | Spot | Percentage | Reciente |
| 323 |
Peculium
|
PCL/ETH | $20,149 | $0.000696 | 0.00% | Spot | Percentage | Reciente |
| 324 |
Merculet
|
MVP/ETH | $20,134 | $0.001080 | 0.00% | Spot | Percentage | Reciente |
| 325 |
InterValue
|
INVE/ETH | $20,129 | $0.000858 | 0.00% | Spot | Percentage | Reciente |
| 326 |
Blockchain Quotations Index Token
|
BQT/ETH | $20,129 | $0.013364 | 0.00% | Spot | Percentage | Reciente |
| 327 |
Blockcloud
|
BLOC/ETH | $20,101 | $0.005763 | 0.00% | Spot | Percentage | Reciente |
| 328 |
NEM
|
XEM/USDT | $20,075 | $0.055136 | 0.00% | Spot | Percentage | Reciente |
| 329 |
Mainframe
|
MFT/BTC | $20,072 | $0.001000 | 0.00% | Spot | Percentage | Reciente |
| 330 |
Merculet
|
MVP/BTC | $20,072 | $0.001084 | 0.00% | Spot | Percentage | Reciente |
| 331 |
Tokenbox
|
TBX/ETH | $20,052 | $0.004599 | 0.00% | Spot | Percentage | Reciente |
| 332 |
Jarvis+
|
JAR/BTC | $20,047 | $0.007156 | 0.00% | Spot | Percentage | Reciente |
| 333 |
Storiqa
|
STQ/ETH | $20,012 | $0.000064 | 0.00% | Spot | Percentage | Reciente |
| 334 |
Ontology Gas
|
ONG/BTC | $20,008 | $0.176740 | 0.00% | Spot | Percentage | Reciente |
| 335 |
QUINADS
|
QUIN/ETH | $20,003 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 336 |
EchoLink
|
EKO/ETH | $19,998 | $0.002341 | 0.00% | Spot | Percentage | Reciente |
| 337 |
Genesis Vision
|
GVT/ETH | $19,981 | $1.22 | 0.00% | Spot | Percentage | Reciente |
| 338 |
Loom Network
|
LOOM/BTC | $19,926 | $0.030313 | 0.00% | Spot | Percentage | Reciente |
| 339 |
Q DAO Governance token v1.0
|
QDAO/USDT | $19,906 | $54.45 | 0.00% | Spot | Percentage | Reciente |
| 340 |
Rate3
|
RTE/BTC | $19,840 | $0.001682 | 0.00% | Spot | Percentage | Reciente |
| 341 |
Thunder Token
|
TT/BTC | $19,830 | $0.004096 | 0.00% | Spot | Percentage | Reciente |
| 342 |
Contents Protocol
|
CPT/BTC | $19,780 | $0.003237 | 0.00% | Spot | Percentage | Reciente |
| 343 |
QASH
|
QASH/ETH | $19,777 | $0.096739 | 0.00% | Spot | Percentage | Reciente |
| 344 |
GoWithMi
|
GMAT/ETH | $19,769 | $0.003367 | 0.00% | Spot | Percentage | Reciente |
| 345 |
Fetch
|
FET/ETH | $19,768 | $0.064843 | 0.00% | Spot | Percentage | Reciente |
| 346 |
FUTURAX
|
FTXT/ETH | $19,743 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 347 |
Remme
|
REM/BTC | $19,738 | $0.004608 | 0.00% | Spot | Percentage | Reciente |
| 348 |
Ankr
|
ANKR/BTC | $19,716 | $0.004789 | 0.00% | Spot | Percentage | Reciente |
| 349 |
Hyperion
|
HYN/BTC | $19,714 | $0.061748 | 0.00% | Spot | Percentage | Reciente |
| 350 |
Metadium
|
META/ETH | $19,701 | $0.009528 | 0.00% | Spot | Percentage | Reciente |
| 351 |
ICON
|
ICX/ETH | $19,697 | $0.185750 | 0.00% | Spot | Percentage | Reciente |
| 352 |
MidasProtocol
|
MAS/BTC | $19,685 | $0.005435 | 0.00% | Spot | Percentage | Reciente |
| 353 |
Hyperion
|
HYN/ETH | $19,680 | $0.061944 | 0.00% | Spot | Percentage | Reciente |
| 354 |
0xcert
|
ZXC/ETH | $19,674 | $0.001103 | 0.00% | Spot | Percentage | Reciente |
| 355 |
Genesis Vision
|
GVT/BTC | $19,664 | $1.22 | 0.00% | Spot | Percentage | Reciente |
| 356 |
QuadrantProtocol
|
EQUAD/BTC | $19,631 | $0.001709 | 0.00% | Spot | Percentage | Reciente |
| 357 |
Ontology Gas
|
ONG/ETH | $19,628 | $0.175503 | 0.00% | Spot | Percentage | Reciente |
| 358 |
Bigbom
|
BBO/BTC | $19,624 | $0.001088 | 0.00% | Spot | Percentage | Reciente |
| 359 |
IoTeX
|
IOTX/BTC | $19,608 | $0.004587 | 0.00% | Spot | Percentage | Reciente |
| 360 |
Aeternity
|
AE/BTC | $19,596 | $0.235002 | 0.00% | Spot | Percentage | Reciente |
| 361 |
0xBitcoin
|
0xBTC/BTC | $19,587 | $0.204792 | 0.00% | Spot | Percentage | Reciente |
| 362 |
CryptoSoul
|
CSOUL/ETH | $19,585 | $0.000224 | 0.00% | Spot | Percentage | Reciente |
| 363 |
MGC Token
|
MGC/ETH | $19,491 | $0.040987 | 0.00% | Spot | Percentage | Reciente |
| 364 |
Fivebalance
|
FBN/ETH | $19,471 | $0.000049 | 0.00% | Spot | Percentage | Reciente |
| 365 |
Aditus
|
ADI/ETH | $19,464 | $0.001136 | 0.00% | Spot | Percentage | Reciente |
| 366 |
UChain
|
UCN/BTC | $19,461 | $0.000650 | 0.00% | Spot | Percentage | Reciente |
| 367 |
Peculium
|
PCL/BTC | $19,447 | $0.000709 | 0.00% | Spot | Percentage | Reciente |
| 368 |
nOS
|
NOS/ETH | $19,435 | $0.026618 | 0.00% | Spot | Percentage | Reciente |
| 369 |
Liquidity Network
|
LQD/BTC | $19,424 | $0.029799 | 0.00% | Spot | Percentage | Reciente |
| 370 |
0x
|
ZRX/ETH | $19,409 | $0.162240 | 0.00% | Spot | Percentage | Reciente |
| 371 |
Waves
|
WAVES/ETH | $19,405 | $1.21 | 0.00% | Spot | Percentage | Reciente |
| 372 |
DREP
|
DREP/ETH | $19,363 | $0.002918 | 0.00% | Spot | Percentage | Reciente |
| 373 |
Essentia
|
ESS/ETH | $19,342 | $0.000740 | 0.00% | Spot | Percentage | Reciente |
| 374 |
OWNDATA
|
OWN/ETH | $19,331 | $0.000047 | 0.00% | Spot | Percentage | Reciente |
| 375 |
NOIA Network
|
NOIA/BTC | $19,300 | $0.032738 | 0.00% | Spot | Percentage | Reciente |
| 376 |
COVA
|
COVA/BTC | $19,277 | $0.000969 | 0.00% | Spot | Percentage | Reciente |
| 377 |
Polymath
|
POLY/ETH | $19,191 | $0.035632 | 0.00% | Spot | Percentage | Reciente |
| 378 |
Jarvis+
|
JAR/ETH | $19,170 | $0.007182 | 0.00% | Spot | Percentage | Reciente |
| 379 |
All Sports
|
SOC/ETH | $19,086 | $0.009160 | 0.00% | Spot | Percentage | Reciente |
| 380 |
Swarm
|
SWM/BTC | $19,045 | $0.048912 | 0.00% | Spot | Percentage | Reciente |
| 381 |
IGToken
|
IG/ETH | $18,914 | $0.000050 | 0.00% | Spot | Percentage | Reciente |
| 382 |
0xcert
|
ZXC/BTC | $18,899 | $0.001088 | 0.00% | Spot | Percentage | Reciente |
| 383 |
Polymath
|
POLY/BTC | $18,835 | $0.035543 | 0.00% | Spot | Percentage | Reciente |
| 384 |
QuarkChain
|
QKC/ETH | $18,781 | $0.014227 | 0.00% | Spot | Percentage | Reciente |
| 385 |
Morpheus.Network
|
MRPH/BTC | $18,727 | $0.192359 | 0.00% | Spot | Percentage | Reciente |
| 386 |
Cardstack
|
CARD/ETH | $18,451 | $0.000482 | 0.00% | Spot | Percentage | Reciente |
| 387 |
Liquidity Network
|
LQD/ETH | $18,429 | $0.030348 | 0.00% | Spot | Percentage | Reciente |
| 388 |
CMITCOIN
|
CMIT/BTC | $17,179 | $0.000009 | 0.00% | Spot | Percentage | Reciente |
| 389 |
aelf
|
ELF/BTC | $16,873 | $0.086520 | 0.00% | Spot | Percentage | Reciente |
| 390 |
CARAT
|
CARAT/BTC | $16,716 | $0.483671 | 0.00% | Spot | Percentage | Reciente |
| 391 |
CNNS
|
CNNS/BTC | $16,531 | $0.006885 | 0.00% | Spot | Percentage | Reciente |
| 392 |
IOST
|
IOST/BTC | $16,447 | $0.008734 | 0.00% | Spot | Percentage | Reciente |
| 393 |
Q DAO Governance token v1.0
|
QDAO/BTC | $15,738 | $54.97 | 0.00% | Spot | Percentage | Reciente |
| 394 |
DeltaChain
|
DELTA/ETH | $15,604 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 395 |
WinStars.live
|
WNL/BTC | $15,378 | $0.076039 | 0.00% | Spot | Percentage | Reciente |
| 396 |
BOX Token
|
BOX/ETH | $15,268 | $0.060193 | 0.00% | Spot | Percentage | Reciente |
| 397 |
CARAT
|
CARAT/ETH | $15,234 | $0.486242 | 0.00% | Spot | Percentage | Reciente |
| 398 |
USDQ
|
USDQ/USDT | $15,205 | $0.998270 | 0.00% | Spot | Percentage | Reciente |
| 399 |
BOX Token
|
BOX/BTC | $15,136 | $0.041513 | 0.00% | Spot | Percentage | Reciente |
| 400 |
TRON
|
TRX/BTC | $14,709 | $0.017057 | 0.00% | Spot | Percentage | Reciente |
| 401 |
Neural Protocol
|
NRP/ETH | $14,509 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 402 |
Bitcoin
|
BTC/USDQ | $12,890 | $10122.72 | 0.00% | Spot | Percentage | Reciente |
| 403 |
ZEON
|
ZEON/BTC | $12,522 | $0.000029 | 0.00% | Spot | Percentage | Reciente |
| 404 |
Ethereum
|
ETH/USDQ | $11,733 | $186.82 | 0.00% | Spot | Percentage | Reciente |
| 405 |
QuarkChain
|
QKC/BTC | $10,999 | $0.014283 | 0.00% | Spot | Percentage | Reciente |
| 406 |
4NEW
|
KWATT/ETH | $10,781 | $0.000790 | 0.00% | Spot | Percentage | Reciente |
| 407 |
Banca
|
BANCA/ETH | $10,541 | $0.000043 | 0.00% | Spot | Percentage | Reciente |
| 408 |
OneLedger
|
OLT/ETH | $9,987 | $0.005731 | 0.00% | Spot | Percentage | Reciente |
| 409 |
Q DAO Governance token v1.0
|
QDAO/ETH | $9,902 | $55.50 | 0.00% | Spot | Percentage | Reciente |
| 410 |
VENJOCOIN
|
VJC/BTC | $9,729 | $6.56 | 0.00% | Spot | Percentage | Reciente |
| 411 |
Bob's Repair
|
BOB/BTC | $8,693 | $0.001439 | 0.00% | Spot | Percentage | Reciente |
| 412 |
Linfinity
|
LFC/ETH | $8,531 | $0.000504 | 0.00% | Spot | Percentage | Reciente |
| 413 |
TCASH
|
TCASH/ETH | $8,172 | $0.114826 | 0.00% | Spot | Percentage | Reciente |
| 414 |
TCASH
|
TCASH/BTC | $6,431 | $0.117039 | 0.00% | Spot | Percentage | Reciente |
| 415 |
Peercoin
|
PPC/USDT | $5,942 | $0.394196 | 0.00% | Spot | Percentage | Reciente |
| 416 |
Aeternity
|
AE/USDT | $5,816 | $0.238136 | 0.00% | Spot | Percentage | Reciente |
| 417 |
X-CASH
|
XCASH/USDT | $5,607 | $0.000060 | 0.00% | Spot | Percentage | Reciente |
| 418 |
Birake
|
BIR/USDT | $5,344 | $0.007433 | 0.00% | Spot | Percentage | Reciente |
| 419 |
Birake
|
BIR/BTC | $5,329 | $0.007280 | 0.00% | Spot | Percentage | Reciente |
| 420 |
Birake
|
BIR/ETH | $5,322 | $0.007264 | 0.00% | Spot | Percentage | Reciente |
| 421 |
LocalCoinSwap
|
LCS/BTC | $5,180 | $0.010687 | 0.00% | Spot | Percentage | Reciente |
| 422 |
Emanate
|
EMT/ETH | $5,136 | $0.024789 | 0.00% | Spot | Percentage | Reciente |
| 423 |
Ethereum Gold Project
|
ETGP/BTC | $5,057 | $0.000016 | 0.00% | Spot | Percentage | Reciente |
| 424 |
Emanate
|
EMT/BTC | $4,980 | $0.024548 | 0.00% | Spot | Percentage | Reciente |
| 425 |
Pundi X
|
NPXS/BTC | $4,864 | $0.000408 | 0.00% | Spot | Percentage | Reciente |
| 426 |
Emanate
|
EMT/EOS | $4,798 | $0.024604 | 0.00% | Spot | Percentage | Reciente |
| 427 |
Apex
|
CPX/BTC | $3,106 | $0.005652 | 0.00% | Spot | Percentage | Reciente |
| 428 |
TurtleCoin
|
TRTL/BTC | $3,008 | $0.000053 | 0.00% | Spot | Percentage | Reciente |
| 429 |
Graft
|
GRFT/BTC | $2,670 | $0.002777 | 0.00% | Spot | Percentage | Reciente |
| 430 |
Storiqa
|
STQ/BTC | $2,360 | $0.000064 | 0.00% | Spot | Percentage | Reciente |
| 431 |
FidexToken
|
FEX/ETH | $2,262 | $8.7e-07 | 0.00% | Spot | Percentage | Reciente |
| 432 |
nDEX
|
NDX/ETH | $2,259 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 433 |
Decentralized Asset Trading Platform
|
DATP/ETH | $2,166 | $7.6e-07 | 0.00% | Spot | Percentage | Reciente |
| 434 |
EtherInc
|
ETI/BTC | $2,158 | $0.000077 | 0.00% | Spot | Percentage | Reciente |
| 435 |
Sparkpoint
|
SRK/BTC | $2,150 | $0.000049 | 0.00% | Spot | Percentage | Reciente |
| 436 |
TurtleCoin
|
TRTL/USDT | $2,009 | $0.000055 | 0.00% | Spot | Percentage | Reciente |
| 437 |
BUDDY
|
BUD/BTC | $1,911 | $0.000017 | 0.00% | Spot | Percentage | Reciente |
| 438 |
Thingschain
|
TIC/ETH | $1,696 | $0.000001 | 0.00% | Spot | Percentage | Reciente |
| 439 |
ZEON
|
ZEON/USDT | $1,615 | $0.000034 | 0.00% | Spot | Percentage | Reciente |
| 440 |
Parkgene
|
GENE/BTC | $1,467 | $0.002210 | 0.00% | Spot | Percentage | Reciente |
| 441 |
AiLink Token
|
ALI/ETH | $547 | $0.000062 | 0.00% | Spot | Percentage | Reciente |
| 442 |
ZeuxCoin
|
ZUC/USDT | $515 | $0.022413 | 0.00% | Spot | Percentage | Reciente |
| 443 |
Sharder
|
SS/BTC | $393 | $0.002980 | 0.00% | Spot | Percentage | Reciente |
| 444 |
CNNS
|
CNNS/USDT | $383 | $0.007004 | 0.00% | Spot | Percentage | Reciente |
| 445 |
X-CASH
|
XCASH/BTC | $266 | $0.000059 | 0.00% | Spot | Percentage | Reciente |
| 446 |
Alt.Estate token
|
ALT/BTC | $92 | $0.000094 | 0.00% | Spot | Percentage | Reciente |
| 447 |
Zebi
|
ZCO/BTC | $81 | $0.004418 | 0.00% | Spot | Percentage | Reciente |
| 448 |
eXPerience Chain
|
XPC/BTC | $78 | $0.000015 | 0.00% | Spot | Percentage | Reciente |
| 449 |
DACC
|
DACC/USDT | $54 | $0.000140 | 0.00% | Spot | Percentage | Reciente |
| 450 |
Micromines
|
MICRO/ETH | $54 | $4.7e-07 | 0.00% | Spot | Percentage | Reciente |
| 451 |
FREE Coin
|
FREE/ETH | $53 | $9.4e-08 | 0.00% | Spot | Percentage | Reciente |
| 452 |
ShowHand
|
HAND/ETH | $46 | $3.6e-07 | 0.00% | Spot | Percentage | Reciente |
| 453 |
TravelNote
|
TVNT/BTC | $45 | $0.029696 | 0.00% | Spot | Percentage | Reciente |
| 454 |
Boltt Coin
|
BOLTT/ETH | $42 | $0.183275 | 0.00% | Spot | Percentage | Reciente |
| 455 |
EXRNchain
|
EXRN/BTC | $37 | $0.000016 | 0.00% | Spot | Percentage | Reciente |
| 456 |
PalletOne
|
PTN/BTC | $32 | $0.005035 | 0.00% | Spot | Percentage | Reciente |
| 457 |
Lambda
|
LAMB/BTC | $16 | $0.178281 | 0.00% | Spot | Percentage | Reciente |
| 458 |
Tourist Token
|
TOTO/BTC | $12 | $0.000006 | 0.00% | Spot | Percentage | Reciente |
| 459 |
MediBit
|
MEDIBIT/BTC | $6 | $0.000005 | 0.00% | Spot | Percentage | Reciente |
| 460 |
Hashgard
|
GARD/BTC | $2 | $0.000047 | 0.00% | Spot | Percentage | Reciente |
| 461 |
CyberMusic
|
CYMT/ETH | $1 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 462 |
InternationalCryptoX
|
INCX/ETH | $1 | $0.000111 | 0.00% | Spot | Percentage | Reciente |
| 463 |
Eden
|
EDN/BTC | $0 | $0.002980 | 0.00% | Spot | Percentage | Reciente |
| 464 |
TRAXIA
|
TMT/BTC | $0 | $0.001952 | 0.00% | Spot | Percentage | Reciente |
| 465 |
Fox Trading
|
FOXT/ETH | $0 | $0.004346 | 0.00% | Spot | Percentage | Reciente |
| 466 |
ATN
|
ATN/BTC | $0 | $0.049323 | 0.00% | Spot | Percentage | Reciente |
| 467 |
OneLedger
|
OLT/BTC | $0 | $0.005754 | 0.00% | Spot | Percentage | Reciente |
| 468 |
BANKEX
|
BKX/BTC | $0 | $0.004932 | 0.00% | Spot | Percentage | Reciente |
| 469 |
Couchain
|
COU/ETH | $0 | $0.000007 | 0.00% | Spot | Percentage | Reciente |
| 470 |
Helper Search Token
|
HSN/ETH | $0 | $5.3e-07 | 0.00% | Spot | Percentage | Reciente |
| 471 |
HashNet BitEco
|
HNB/USDT | $0 | $0.025013 | 0.00% | Spot | Percentage | Reciente |
| 472 |
Time New Bank
|
TNB/BTC | $0 | $0.002877 | 0.00% | Spot | Percentage | Reciente |
| 473 |
Endor Protocol
|
EDR/BTC | $0 | $0.006987 | 0.00% | Spot | Percentage | Reciente |
| 474 |
Couchain
|
COU/BTC | $0 | $0.000006 | 0.00% | Spot | Percentage | Reciente |
| 475 |
Patron
|
PAT/BTC | $0 | $0.001418 | 0.00% | Spot | Percentage | Reciente |
| 476 |
RChain
|
RHOC/BTC | $0 | $0.078197 | 0.00% | Spot | Percentage | Reciente |
| 477 |
EUNOMIA
|
ENTS/ETH | $0 | $0.000003 | 0.00% | Spot | Percentage | Reciente |
| 478 |
Devery
|
EVE/BTC | $0 | $0.003699 | 0.00% | Spot | Percentage | Reciente |
| 479 |
ATN
|
ATN/ETH | $0 | $0.015682 | 0.00% | Spot | Percentage | Reciente |
| 480 |
Playgroundz
|
IOG/USDT | $0 | $0.119064 | 0.00% | Spot | Percentage | Reciente |
| 481 |
InternationalCryptoX
|
INCX/BTC | $0 | $0.000231 | 0.00% | Spot | Percentage | Reciente |
| 482 |
GoNetwork
|
GOT/BTC | $0 | $0.005857 | 0.00% | Spot | Percentage | Reciente |
| 483 |
Zenswap Network Token
|
ZNT/ETH | $0 | $0.000002 | 0.00% | Spot | Percentage | Reciente |
| 484 |
SophiaTX
|
SPHTX/BTC | $0 | $0.001644 | 0.00% | Spot | Percentage | Reciente |
| 485 |
DAOstack
|
GEN/BTC | $0 | $0.126800 | 0.00% | Spot | Percentage | Reciente |
| 486 |
Patron
|
PAT/ETH | $0 | $0.001663 | 0.00% | Spot | Percentage | Reciente |
| 487 |
RChain
|
RHOC/ETH | $0 | $0.085024 | 0.00% | Spot | Percentage | Reciente |
| 488 |
Lambda
|
LAMB/USDT | $0 | $0.186376 | 0.00% | Spot | Percentage | Reciente |
| 489 |
eosDAC
|
EOSDAC/BTC | $0 | $0.004830 | 0.00% | Spot | Percentage | Reciente |
| 490 |
Humaniq
|
HMQ/BTC | $0 | $0.006474 | 0.00% | Spot | Percentage | Reciente |
| 491 |
Devery
|
EVE/ETH | $0 | $0.003577 | 0.00% | Spot | Percentage | Reciente |
| 492 |
WABnetwork
|
WAB/BTC | $0 | $0.000028 | 0.00% | Spot | Percentage | Reciente |
| 493 |
Silent Notary
|
SNTR/BTC | $0 | $0.000005 | 0.00% | Spot | Percentage | Reciente |
| 494 |
DAOstack
|
GEN/ETH | $0 | $0.029288 | 0.00% | Spot | Percentage | Reciente |
| 495 |
EchoLink
|
EKO/BTC | $0 | $0.002363 | 0.00% | Spot | Percentage | Reciente |
| 496 |
Bezant
|
BZNT/BTC | $0 | $0.009351 | 0.00% | Spot | Percentage | Reciente |
| 497 |
Lambda
|
LAMB/ETH | $0 | $0.194450 | 0.00% | Spot | Percentage | Reciente |
Mercados sin verificar
| # | Par | Volumen (24h) | Precio | Actualizado |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 95220.2385022 | 2.003e-05 | Reciente |
| 2 | 0XBTC/ETH | 100261.522352 | 0.00108975 | Reciente |
| 3 | ACTP/BTC | 23000.0 | 3e-10 | Reciente |
| 4 | AMT/ETH | 3987744252.31 | 2.94e-08 | Reciente |
| 5 | AQX/ETH | 1009073.52499 | 0.00010891 | Reciente |
| 6 | ATOM/HTB | 17753.8393094 | 542.4 | Reciente |
| 7 | AXA/USDT | 3641418.18259 | 0.029744 | Reciente |
| 8 | AZ/BTC | 4173539121.41 | 2.7e-09 | Reciente |
| 9 | BCHIP/ETH | 1029000.0 | 2.6e-09 | Reciente |
| 10 | BEAM/HTB | 342218.607655 | 247.88 | Reciente |
| 11 | BHD/BTC | 15087.8560439 | 0.0012291 | Reciente |
| 12 | BHD/ETH | 9625.50515532 | 0.06751991 | Reciente |
| 13 | BHD/USDT | 28207.3896812 | 12.6707 | Reciente |
| 14 | BLACK/EOS | 15550574.7559 | 0.00038629 | Reciente |
| 15 | BLACK/ETH | 14344819.1543 | 7.26e-06 | Reciente |
| 16 | BLACK/USDT | 14696942.9269 | 0.001422 | Reciente |
| 17 | BOB/HTB | 4938.2 | 0.3 | Reciente |
| 18 | BOLD/BTC | 91803352.887 | 2.39e-08 | Reciente |
| 19 | BOLD/ETH | 87112633.5365 | 1.2651e-06 | Reciente |
| 20 | BOOL/BTC | 2942508.09505 | 1.06e-08 | Reciente |
| 21 | BOOL/ETH | 2885677.4554 | 5.525e-07 | Reciente |
| 22 | BSHA3/BTC | 221952.175947 | 1.125e-05 | Reciente |
| 23 | BSHA3/ETH | 3230101.82553 | 0.00060571 | Reciente |
| 24 | BSHA3/USDT | 233096.053527 | 0.11674577 | Reciente |
| 25 | BST/USDT | 32107333.3462 | 0.000702 | Reciente |
| 26 | BTC/USD | 114.750843387 | 10551.84 | Reciente |
| 27 | BTCB/ETH | 10373044500.0 | 1e-09 | Reciente |
| 28 | BTCU/SDQ | 1.28970260032 | 10253.89 | Reciente |
| 29 | BTM/BTC | 235934.824556 | 8.4272e-06 | Reciente |
| 30 | BTM/ETH | 252422.903467 | 0.00046036 | Reciente |
| 31 | BTM/USDT | 398738.039701 | 0.087579 | Reciente |
| 32 | BXA/ETH | 2771003.24999 | 4.21579e-05 | Reciente |
| 33 | CCP/ETH | 183775.449431 | 0.00052077 | Reciente |
| 34 | CCP/USDT | 220312.595556 | 0.105708 | Reciente |
| 35 | CHR/BTC | 260291.007507 | 7.6996e-06 | Reciente |
| 36 | CHR/ETH | 247773.695982 | 0.00041537 | Reciente |
| 37 | CNP/ETH | 129738564.012 | 4.1e-08 | Reciente |
| 38 | DASH/BTC | 240.790260262 | 0.008921 | Reciente |
| 39 | DASH/ETH | 246.379147852 | 0.483518 | Reciente |
| 40 | DASH/USDT | 234.50844207 | 91.2742 | Reciente |
| 41 | DCNT/BTC | 403.722 | 3e-06 | Reciente |
| 42 | DCP/BTC | 2157836.86465 | 9.9e-07 | Reciente |
| 43 | DCP/ETH | 1935202.4046 | 5.307e-05 | Reciente |
| 44 | DCP/USDT | 2136164.19085 | 0.010286 | Reciente |
| 45 | DICE/BTC | 120057538.611 | 1.008e-07 | Reciente |
| 46 | DICE/EOS | 21042781.7001 | 0.00029198 | Reciente |
| 47 | DICE/USDT | 119067486.894 | 0.001072 | Reciente |
| 48 | DKYC/BTC | 1088162.29615 | 9.394e-07 | Reciente |
| 49 | DKYC/ETH | 1142570.44493 | 5.04691e-05 | Reciente |
| 50 | DOT/HTB | 321.367034134 | 25395.56 | Reciente |
| 51 | ECP/BTC | 32701653.8731 | 1.8708e-06 | Reciente |
| 52 | EGT/USDT | 7936395.20603 | 0.02695647 | Reciente |
| 53 | EOSDAC/EOS | 4314900.71441 | 0.00131283 | Reciente |
| 54 | ETH/USD | 5194.55553408 | 197.88 | Reciente |
| 55 | ETHU/SDQ | 62.1013381185 | 189.53 | Reciente |
| 56 | ETZ/HTB | 323816.906151 | 12.68 | Reciente |
| 57 | EUBC/ETH | 15181967.449 | 7.85e-06 | Reciente |
| 58 | EXPO/BTC | 492846.917391 | 2.3e-06 | Reciente |
| 59 | EXPO/ETH | 323869.190185 | 0.00012898 | Reciente |
| 60 | FDS/BTC | 7153719.09291 | 2.68e-07 | Reciente |
| 61 | FDS/ETH | 7711341.73863 | 1.43909e-05 | Reciente |
| 62 | FDS/USDT | 6478952.68121 | 0.002911 | Reciente |
| 63 | FML/ETH | 1.0 | 1.843e-05 | Reciente |
| 64 | FSN/USDT | 342003.948023 | 0.761489 | Reciente |
| 65 | FX/BTC | 84000.6071304 | 2.286e-05 | Reciente |
| 66 | FXP/ETH | 4319357.66952 | 1.26e-06 | Reciente |
| 67 | GAIC/ETH | 14366.2999951 | 0.0177925821 | Reciente |
| 68 | GARD/USDT | 1058656739.85 | 4.756e-05 | Reciente |
| 69 | GARDA/TOM | 453945054.758 | 1.683e-05 | Reciente |
| 70 | GENT/ETH | 7813475609.76 | 8.2e-09 | Reciente |
| 71 | GLAD/ETH | 596832.282003 | 0.00017358 | Reciente |
| 72 | GMCI/ETH | 3204787253.01 | 1.66e-08 | Reciente |
| 73 | GOD/BTC | 29779.3689293 | 7.07e-05 | Reciente |
| 74 | GOD/ETH | 26777.4864703 | 0.00387712 | Reciente |
| 75 | GOD/USDT | 29000.8778285 | 0.7557 | Reciente |
| 76 | GRIN/HTB | 46748.7892135 | 501.1 | Reciente |
| 77 | GUSS/BTC | 190547015.418 | 1.1e-08 | Reciente |
| 78 | GUSS/ETH | 188792978.741 | 5.945e-07 | Reciente |
| 79 | GXI/BTC | 617837.0525 | 8e-08 | Reciente |
| 80 | HDS/BTC | 46459431.4475 | 5.05e-08 | Reciente |
| 81 | HDS/ETH | 48288137.1474 | 2.6601e-06 | Reciente |
| 82 | HDS/USDT | 30457857.569 | 0.000522 | Reciente |
| 83 | HTB/BTC | 145357566.609 | 4.908e-07 | Reciente |
| 84 | HTB/ETH | 111134693.607 | 2.66928e-05 | Reciente |
| 85 | HTB/USD | 4434716.56371 | 0.005329 | Reciente |
| 86 | HTB/USDT | 335259282.244 | 0.005086 | Reciente |
| 87 | HTBT/USD | 4381081.44797 | 0.005103 | Reciente |
| 88 | HTBU/SDQ | 4236626.82918 | 0.00514 | Reciente |
| 89 | HTN/BTC | 66911732.7026 | 1.449e-07 | Reciente |
| 90 | HTN/ETH | 63537772.5616 | 7.7078e-06 | Reciente |
| 91 | IQ/ETH | 2689366.72536 | 4.286e-05 | Reciente |
| 92 | IRISA/TOM | 787784.788641 | 0.00986 | Reciente |
| 93 | IX/BTC | 2688466.6117 | 7.932e-07 | Reciente |
| 94 | IX/ETH | 2652680.00371 | 4.27386e-05 | Reciente |
| 95 | JHB/ETH | 679307.692305 | 0.00098422 | Reciente |
| 96 | JIC/ETH | 53526464.0612 | 1.96e-06 | Reciente |
| 97 | JMT/USDT | 83579.1666667 | 0.00048 | Reciente |
| 98 | KSM/BTC | 4158.41865854 | 0.00048097 | Reciente |
| 99 | KSM/USDT | 97080.6437517 | 5.019 | Reciente |
| 100 | LC/BTC | 649494109.211 | 6.69e-08 | Reciente |
| 101 | LC/EOS | 405321330.639 | 0.00018964 | Reciente |
| 102 | LC/ETH | 1250970189.33 | 3.6369e-06 | Reciente |
| 103 | LC/HTB | 519188260.872 | 0.1344 | Reciente |
| 104 | LC/USDT | 1660216701.03 | 0.00068695 | Reciente |
| 105 | LNKO/ETH | 141618061.906 | 2.98853e-05 | Reciente |
| 106 | LNKO/USDT | 37492265.3738 | 0.005621 | Reciente |
| 107 | LOOMA/TOM | 737592.901148 | 0.010954 | Reciente |
| 108 | LOTO/BTC | 283163086.487 | 7.8e-09 | Reciente |
| 109 | LOTO/ETH | 265026966.891 | 4.261e-07 | Reciente |
| 110 | LSC/USDT | 2149602.47806 | 0.010859 | Reciente |
| 111 | LST/USDT | 41298.6403475 | 0.00012893 | Reciente |
| 112 | LTC/USDT | 164932.85784 | 73.76 | Reciente |
| 113 | LUD/BTC | 3417502.73245 | 5.072e-07 | Reciente |
| 114 | LUD/ETH | 3172582.21474 | 2.85675e-05 | Reciente |
| 115 | LUNA/BTC | 3392.59012779 | 0.00062915 | Reciente |
| 116 | LUNA/ETH | 3106.53477349 | 0.03363106 | Reciente |
| 117 | MCTP/ETH | 46360575.7306 | 2.4261e-06 | Reciente |
| 118 | MCTP/USDT | 47847994.9476 | 0.000477 | Reciente |
| 119 | MEETONE/EOS | 11175429.9213 | 0.00049004 | Reciente |
| 120 | MIG/ETH | 73388663.1185 | 9.6225e-06 | Reciente |
| 121 | MIX/BTC | 1603717.9177 | 1.2199e-06 | Reciente |
| 122 | MIX/ETH | 1687161.27174 | 6.70777e-05 | Reciente |
| 123 | MIX/USDT | 1601010.02352 | 0.012583 | Reciente |
| 124 | MODEX/BTC | 2561765.99566 | 5.533e-07 | Reciente |
| 125 | MODEX/ETH | 2794435.45109 | 3.07622e-05 | Reciente |
| 126 | NEW/USDT | 379073731.463 | 0.00257 | Reciente |
| 127 | NEXO/HTB | 468234.148347 | 15.7618 | Reciente |
| 128 | NOVA/BTC | 503596630.971 | 3.06e-08 | Reciente |
| 129 | NOVA/ETH | 1384019507.13 | 1.7242e-06 | Reciente |
| 130 | OLTA/TOM | 3505929.06263 | 0.00214112 | Reciente |
| 131 | OMGA/TOM | 17287.2026052 | 0.428668 | Reciente |
| 132 | ORBS/ETH | 1518884.11255 | 6.96319e-05 | Reciente |
| 133 | ORS/BTC | 1135452.27529 | 1.7e-06 | Reciente |
| 134 | ORS/ETH | 1187133.85752 | 9.015e-05 | Reciente |
| 135 | PAI/BTC | 2600150.17436 | 7.8e-07 | Reciente |
| 136 | PAI/ETH | 2543338.15617 | 4.157e-05 | Reciente |
| 137 | PCX/HTB | 14555.2523363 | 1424.08 | Reciente |
| 138 | PEOS/EOS | 483770.873468 | 0.011262 | Reciente |
| 139 | PLG/ETH | 3578763806.69 | 2.69e-08 | Reciente |
| 140 | POCC/BTC | 16245166.9291 | 6.796e-07 | Reciente |
| 141 | PTA/BTC | 8453816.03502 | 1.999e-07 | Reciente |
| 142 | PTA/USDT | 8142815.80836 | 0.002082 | Reciente |
| 143 | PTI/EOS | 24483260.5629 | 0.00074061 | Reciente |
| 144 | QCH/HTB | 4240153.14779 | 7.24 | Reciente |
| 145 | QNT/USDT | 138694.255503 | 6.77643 | Reciente |
| 146 | QOB/USDT | 314762101.874 | 0.005164 | Reciente |
| 147 | QT/BTC | 172177.917894 | 1.12269e-05 | Reciente |
| 148 | QT/ETH | 195829.168178 | 0.0006057755 | Reciente |
| 149 | QT/USDT | 180808.548996 | 0.117682 | Reciente |
| 150 | RB/ETH | 91234055.2879 | 6.6e-07 | Reciente |
| 151 | RBT/USD | 54948106.5538 | 0.00013 | Reciente |
| 152 | REL/ETH | 8490462473.19 | 3.17e-08 | Reciente |
| 153 | REO/ETH | 1397320481.25 | 7.37e-08 | Reciente |
| 154 | REO/HTB | 31463139.1204 | 0.003008 | Reciente |
| 155 | RISK/ETH | 557098927.237 | 1.455e-07 | Reciente |
| 156 | RRB/USDT | 23527.3538936 | 0.989617 | Reciente |
| 157 | RSR/USDT | 100338071.403 | 0.00276439 | Reciente |
| 158 | SAP/USDT | 4460561.99418 | 0.03884 | Reciente |
| 159 | SCC/ETH | 163272203.983 | 5.8e-07 | Reciente |
| 160 | SCV/ETH | 78150075.5085 | 3.8229e-06 | Reciente |
| 161 | SEAD/ETH | 26543902.383 | 1.28e-06 | Reciente |
| 162 | SOUL/USDT | 699579.970793 | 0.049139 | Reciente |
| 163 | SRH/ETH | 220021355.374 | 7.028e-07 | Reciente |
| 164 | SSN/ETH | 2409311751.79 | 5.439e-07 | Reciente |
| 165 | STRO/BTC | 113371483.192 | 4.75e-08 | Reciente |
| 166 | SWL/ETH | 2271911781.82 | 5.5e-09 | Reciente |
| 167 | SWM/HTB | 387591.426096 | 9.81 | Reciente |
| 168 | TAT/ETH | 24828977.0886 | 4.74e-06 | Reciente |
| 169 | TFUEL/BTC | 3647052.45864 | 5.634e-07 | Reciente |
| 170 | TFUEL/ETH | 3883509.77391 | 3.043e-05 | Reciente |
| 171 | TFUEL/USDT | 4006927.92427 | 0.00593015 | Reciente |
| 172 | TOMO/USDT | 863166.748349 | 0.47981956 | Reciente |
| 173 | TOR/USDT | 11387555.3384 | 0.000792 | Reciente |
| 174 | TPT/EOS | 14933001.1912 | 0.00042388 | Reciente |
| 175 | TRY/BTC | 4551441.20301 | 4.187e-07 | Reciente |
| 176 | TRY/ETH | 4292612.6909 | 2.29758e-05 | Reciente |
| 177 | URAC/ETH | 36680970.9627 | 1.26419e-05 | Reciente |
| 178 | USDT/USD | 1126369.71597 | 1.0276 | Reciente |
| 179 | VET/BTC | 4697622.432 | 4.338e-07 | Reciente |
| 180 | VET/ETH | 5125530.06051 | 2.31838e-05 | Reciente |
| 181 | VGO/USDT | 2096599.39226 | 0.249124 | Reciente |
| 182 | VIDY/USDT | 41499890.7559 | 0.002692 | Reciente |
| 183 | VNXLU/BTC | 2564579.8876 | 2.678e-05 | Reciente |
| 184 | VOLLAR/HTB | 22426.5774166 | 378.46 | Reciente |
| 185 | VSYS/USDT | 543733.193151 | 0.193621 | Reciente |
| 186 | VTHO/BTC | 30487355.6089 | 6.29e-08 | Reciente |
| 187 | VTHO/ETH | 33677468.609 | 3.3891e-06 | Reciente |
| 188 | WNL/HTB | 11909.5333333 | 15.0 | Reciente |
| 189 | XCASH/HTB | 85711688.7088 | 0.011478 | Reciente |
| 190 | XEMU/SDQ | 529.134925148 | 0.055576 | Reciente |
| 191 | XLAB/USDT | 34.0 | 0.001558 | Reciente |
| 192 | XLM/BTC | 17296408.9719 | 6.41e-06 | Reciente |
| 193 | XLM/ETH | 20626552.2983 | 0.00035156 | Reciente |
| 194 | XLM/USDT | 21640339.1282 | 0.067223 | Reciente |
| 195 | XRP/USDT | 5157707.94434 | 0.266413 | Reciente |
| 196 | XTM/ETH | 1877000.0 | 6e-10 | Reciente |
| 197 | XZC/BTC | 2951.48915127 | 0.00063537 | Reciente |
| 198 | XZC/ETH | 3135.76856517 | 0.03511298 | Reciente |
| 199 | XZC/USDT | 3548.62254769 | 6.597977 | Reciente |
| 200 | YTNB/ETH | 4.52738547957 | 0.0014445261 | Reciente |
| 201 | YTNB/USDT | 31.1296866805 | 0.1449 | Reciente |
| 202 | ZEL/USDT | 532227.757364 | 0.119628 | Reciente |
| 203 | ZORO/USDT | 7524528.82526 | 0.023 | Reciente |
| 204 | ZPAY/ETH | 145889557.49 | 8.2e-07 | Reciente |
Mercados que podrían estar disponibles para negociar en bolsa, pero aún no han sido verificados por CoinMarketCap. Utiliza el formulario de solicitud para ayudarnos a verificar nuevos mercados: https://coinmarketcap.com/request
