×
Criptomonedas: 7,487Mercados: 31,788Cap. de Mercado: $397,617,249,102Volumen de 24 horas: $105,178,288,403Dominio BTC: 60.8%
- Criptomonedas
- Intercambios
- Headlines
- Products
- Herramientas
- Learn
- Yield Farming
- Conversación
- Announcements
Cap. de Mercado: $397,617,249,102Volumen de 24 horas: $105,178,288,403Dominio BTC: 60.8%Criptomonedas: 7,487Mercados: 31,788
Hotbit
$129,965,329 USD
9,938 BTC
9,938 BTC
Mercados Activos
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Volumen (24h) | Precio | Volumen (%) | Liquidity | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $16,287,461 | $13,053.68 | 12.53% | 661 | Spot | Percentage | Reciente | ||
2 | $4,612,818 | $417.25 | 3.55% | 178 | Spot | Percentage | Reciente | ||
3 | $4,016,839 | $271.26 | 3.09% | 303 | Spot | Percentage | Reciente | ||
4 | $3,495,045 | $417.16 | 2.69% | 555 | Spot | Percentage | Reciente | ||
5 | $2,752,335 | $0.261752 | 2.12% | 155 | Spot | Percentage | Reciente | ||
6 | $2,553,786 | $0.101488 | 1.96% | 47 | Spot | Percentage | Reciente | ||
7 | $2,463,112 | $171.19 | 1.90% | 166 | Spot | Percentage | Reciente | ||
8 | $2,377,518 | $5.51 | 1.83% | 153 | Spot | Percentage | Reciente | ||
9 | $2,293,885 | $0.564023 | 1.76% | 108 | Spot | Percentage | Reciente | ||
10 | $2,094,060 | $54.88 | 1.61% | 140 | Spot | Percentage | Reciente | ||
11 | $2,085,600 | $0.075548 | 1.60% | 26 | Spot | Percentage | Reciente | ||
12 | $2,034,851 | $12.19 | 1.57% | 74 | Spot | Percentage | Reciente | ||
13 | $2,029,067 | $0.073998 | 1.56% | 23 | Spot | Percentage | Reciente | ||
14 | $2,000,930 | $2.69 | 1.54% | 148 | Spot | Percentage | Reciente | ||
15 | $1,986,789 | $54.87 | 1.53% | 141 | Spot | Percentage | Reciente | ||
16 | $1,977,994 | $12.15 | 1.52% | 89 | Spot | Percentage | Reciente | ||
17 | *** $1,775,758 | *** $1.53 | 1.37% | 119 | Spot | Percentage | Reciente | ||
18 | $1,641,141 | $0.074382 | 1.26% | 23 | Spot | Percentage | Reciente | ||
19 | $1,482,672 | $1.27 | 1.14% | 44 | Spot | Percentage | Reciente | ||
20 | $1,386,112 | $0.110787 | 1.07% | 190 | Spot | Percentage | Reciente | ||
21 | $1,302,070 | $2.70 | 1.00% | 189 | Spot | Percentage | Reciente | ||
22 | $1,235,486 | $0.012318 | 0.95% | - | Spot | Percentage | Reciente | ||
23 | $1,196,123 | $0.012217 | 0.92% | - | Spot | Percentage | Reciente | ||
24 | $1,188,933 | $24.12 | 0.91% | 52 | Spot | Percentage | Reciente | ||
25 | $1,027,712 | $3.22 | 0.79% | 28 | Spot | Percentage | Reciente | ||
26 | $1,024,309 | $0.683273 | 0.79% | 0 | Spot | Percentage | Reciente | ||
27 | $996,504 | $0.697302 | 0.77% | 33 | Spot | Percentage | Reciente | ||
28 | $995,456 | $3.21 | 0.77% | 18 | Spot | Percentage | Reciente | ||
29 | $987,486 | $3.21 | 0.76% | 40 | Spot | Percentage | Reciente | ||
30 | $984,885 | $3.12 | 0.76% | 52 | Spot | Percentage | Reciente | ||
31 | $983,917 | $0.114508 | 0.76% | 64 | Spot | Percentage | Reciente | ||
32 | $978,087 | $0.086683 | 0.75% | 219 | Spot | Percentage | Reciente | ||
33 | $971,678 | $4.32 | 0.75% | 230 | Spot | Percentage | Reciente | ||
34 | $968,298 | $0.027970 | 0.75% | 58 | Spot | Percentage | Reciente | ||
35 | $778,750 | $0.699674 | 0.60% | 24 | Spot | Percentage | Reciente | ||
36 | $774,934 | $12.17 | 0.60% | 129 | Spot | Percentage | Reciente | ||
37 | $688,965 | $0.519030 | 0.53% | 1 | Spot | Percentage | Reciente | ||
38 | $591,527 | $0.120633 | 0.46% | 30 | Spot | Percentage | Reciente | ||
39 | $569,343 | $73.98 | 0.44% | 16 | Spot | Percentage | Reciente | ||
40 | $565,479 | $0.015348 | 0.44% | 38 | Spot | Percentage | Reciente | ||
41 | $512,758 | $0.158922 | 0.39% | 15 | Spot | Percentage | Reciente | ||
42 | $501,916 | $0.153422 | 0.39% | - | Spot | Percentage | Reciente | ||
43 | $501,144 | $0.248225 | 0.39% | 20 | Spot | Percentage | Reciente | ||
44 | $497,615 | $0.664153 | 0.38% | 72 | Spot | Percentage | Reciente | ||
45 | $497,326 | $0.160378 | 0.38% | 23 | Spot | Percentage | Reciente | ||
46 | $495,200 | $0.745198 | 0.38% | 38 | Spot | Percentage | Reciente | ||
47 | $492,207 | $0.031793 | 0.38% | 10 | Spot | Percentage | Reciente | ||
48 | $491,431 | $0.248375 | 0.38% | 16 | Spot | Percentage | Reciente | ||
49 | $491,213 | $0.604669 | 0.38% | 9 | Spot | Percentage | Reciente | ||
50 | $490,417 | $0.749028 | 0.38% | 55 | Spot | Percentage | Reciente | ||
51 | $468,373 | $0.005705 | 0.36% | 19 | Spot | Percentage | Reciente | ||
52 | $459,339 | $0.283071 | 0.35% | 25 | Spot | Percentage | Reciente | ||
53 | $412,708 | $0.267540 | 0.32% | 40 | Spot | Percentage | Reciente | ||
54 | $411,677 | $0.036020 | 0.32% | 5 | Spot | Percentage | Reciente | ||
55 | $410,643 | $0.149913 | 0.32% | 50 | Spot | Percentage | Reciente | ||
56 | $407,352 | $101.81 | 0.31% | 1 | Spot | Percentage | Reciente | ||
57 | $405,323 | $0.264532 | 0.31% | 51 | Spot | Percentage | Reciente | ||
58 | $404,603 | $4.32 | 0.31% | 90 | Spot | Percentage | Reciente | ||
59 | $402,984 | $0.149692 | 0.31% | 39 | Spot | Percentage | Reciente | ||
60 | $397,983 | $100.39 | 0.31% | 70 | Spot | Percentage | Reciente | ||
61 | $397,109 | $0.321342 | 0.31% | 76 | Spot | Percentage | Reciente | ||
62 | $392,516 | $100.59 | 0.30% | 67 | Spot | Percentage | Reciente | ||
63 | $374,404 | $0.276598 | 0.29% | 32 | Spot | Percentage | Reciente | ||
64 | $358,804 | $0.015207 | 0.28% | 22 | Spot | Percentage | Reciente | ||
65 | $357,081 | $0.192026 | 0.27% | 6 | Spot | Percentage | Reciente | ||
66 | $353,021 | $10.15 | 0.27% | 25 | Spot | Percentage | Reciente | ||
67 | $321,557 | $0.015084 | 0.25% | - | Spot | Percentage | Reciente | ||
68 | $316,673 | $0.149978 | 0.24% | 34 | Spot | Percentage | Reciente | ||
69 | $311,384 | $0.262620 | 0.24% | 44 | Spot | Percentage | Reciente | ||
70 | $307,230 | $24.24 | 0.24% | 1 | Spot | Percentage | Reciente | ||
71 | $307,024 | $0.003072 | 0.24% | 8 | Spot | Percentage | Reciente | ||
72 | $300,494 | $0.259230 | 0.23% | 20 | Spot | Percentage | Reciente | ||
73 | $296,552 | $24.11 | 0.23% | 47 | Spot | Percentage | Reciente | ||
74 | $295,740 | $0.135956 | 0.23% | 32 | Spot | Percentage | Reciente | ||
75 | $260,191 | $0.263066 | 0.20% | 72 | Spot | Percentage | Reciente | ||
76 | $245,274 | $76.27 | 0.19% | 113 | Spot | Percentage | Reciente | ||
77 | $227,692 | $0.264017 | 0.18% | 63 | Spot | Percentage | Reciente | ||
78 | $216,436 | $2.23 | 0.17% | 78 | Spot | Percentage | Reciente | ||
79 | $215,659 | $0.028013 | 0.17% | 14 | Spot | Percentage | Reciente | ||
80 | $207,861 | $0.112060 | 0.16% | 35 | Spot | Percentage | Reciente | ||
81 | $207,347 | $0.228253 | 0.16% | 17 | Spot | Percentage | Reciente | ||
82 | $206,848 | $0.661318 | 0.16% | 78 | Spot | Percentage | Reciente | ||
83 | $205,483 | $0.000998 | 0.16% | - | Spot | Percentage | Reciente | ||
84 | $205,082 | $0.230464 | 0.16% | 17 | Spot | Percentage | Reciente | ||
85 | $204,402 | $0.005412 | 0.16% | 8 | Spot | Percentage | Reciente | ||
86 | $200,430 | $0.228780 | 0.15% | 15 | Spot | Percentage | Reciente | ||
87 | $199,845 | $0.241178 | 0.15% | 14 | Spot | Percentage | Reciente | ||
88 | $199,499 | $0.005425 | 0.15% | 2 | Spot | Percentage | Reciente | ||
89 | $199,440 | $0.525423 | 0.15% | 1 | Spot | Percentage | Reciente | ||
90 | $199,079 | $0.005312 | 0.15% | 9 | Spot | Percentage | Reciente | ||
91 | $198,174 | $0.858367 | 0.15% | 8 | Spot | Percentage | Reciente | ||
92 | $196,650 | $0.229961 | 0.15% | 17 | Spot | Percentage | Reciente | ||
93 | $196,539 | $0.000299 | 0.15% | 6 | Spot | Percentage | Reciente | ||
94 | $195,889 | $166.37 | 0.15% | 11 | Spot | Percentage | Reciente | ||
95 | $195,874 | $0.025028 | 0.15% | 0 | Spot | Percentage | Reciente | ||
96 | $191,457 | $0.653222 | 0.15% | 2 | Spot | Percentage | Reciente | ||
97 | $183,903 | $0.010203 | 0.14% | 24 | Spot | Percentage | Reciente | ||
98 | $175,748 | $0.000975 | 0.14% | 1 | Spot | Percentage | Reciente | ||
99 | $169,800 | $0.280271 | 0.13% | 20 | Spot | Percentage | Reciente | ||
100 | $164,934 | $0.047722 | 0.13% | 15 | Spot | Percentage | Reciente | ||
101 | $162,390 | $2.22 | 0.12% | 58 | Spot | Percentage | Reciente | ||
102 | $161,272 | $0.321700 | 0.12% | - | Spot | Percentage | Reciente | ||
103 | $158,945 | $0.349383 | 0.12% | 25 | Spot | Percentage | Reciente | ||
104 | $157,151 | $0.000535 | 0.12% | - | Spot | Percentage | Reciente | ||
105 | $153,818 | $0.342773 | 0.12% | 27 | Spot | Percentage | Reciente | ||
106 | $153,021 | $45.25 | 0.12% | 2 | Spot | Percentage | Reciente | ||
107 | $149,563 | $10.38 | 0.12% | 2 | Spot | Percentage | Reciente | ||
108 | $146,718 | $44.16 | 0.11% | 5 | Spot | Percentage | Reciente | ||
109 | $146,304 | $0.065906 | 0.11% | 1 | Spot | Percentage | Reciente | ||
110 | $144,085 | $0.001044 | 0.11% | - | Spot | Percentage | Reciente | ||
111 | $144,047 | $0.298194 | 0.11% | 18 | Spot | Percentage | Reciente | ||
112 | $142,635 | $0.009266 | 0.11% | 3 | Spot | Percentage | Reciente | ||
113 | $140,886 | $0.064501 | 0.11% | 1 | Spot | Percentage | Reciente | ||
114 | $138,750 | $0.345323 | 0.11% | 23 | Spot | Percentage | Reciente | ||
115 | $137,530 | $0.999305 | 0.11% | 444 | Spot | Percentage | Reciente | ||
116 | $136,636 | $0.871859 | 0.11% | 9 | Spot | Percentage | Reciente | ||
117 | $136,287 | $0.025971 | 0.10% | 31 | Spot | Percentage | Reciente | ||
118 | $135,328 | $0.090698 | 0.10% | 18 | Spot | Percentage | Reciente | ||
119 | $135,311 | $3.54 | 0.10% | 68 | Spot | Percentage | Reciente | ||
120 | $130,725 | $0.004077 | 0.10% | 48 | Spot | Percentage | Reciente | ||
121 | $130,030 | $2.39 | 0.10% | 72 | Spot | Percentage | Reciente | ||
122 | $129,853 | $0.674038 | 0.10% | 72 | Spot | Percentage | Reciente | ||
123 | $122,161 | $0.121399 | 0.09% | 7 | Spot | Percentage | Reciente | ||
124 | $121,893 | $0.099110 | 0.09% | 25 | Spot | Percentage | Reciente | ||
125 | $118,839 | $0.115891 | 0.09% | 4 | Spot | Percentage | Reciente | ||
126 | $117,575 | $0.871660 | 0.09% | 8 | Spot | Percentage | Reciente | ||
127 | $116,262 | $0.310216 | 0.09% | 15 | Spot | Percentage | Reciente | ||
128 | $116,141 | $97.87 | 0.09% | 2 | Spot | Percentage | Reciente | ||
129 | $115,875 | $0.000051 | 0.09% | 10 | Spot | Percentage | Reciente | ||
130 | $114,557 | $12.71 | 0.09% | 22 | Spot | Percentage | Reciente | ||
131 | $111,926 | $0.672244 | 0.09% | 60 | Spot | Percentage | Reciente | ||
132 | $111,660 | $13,804.90 | 0.09% | 62 | Spot | Percentage | Reciente | ||
133 | $110,206 | $0.063558 | 0.08% | 37 | Spot | Percentage | Reciente | ||
134 | $108,981 | $0.004064 | 0.08% | 17 | Spot | Percentage | Reciente | ||
135 | $106,634 | $6,215.93 | 0.08% | 20 | Spot | Percentage | Reciente | ||
136 | $106,401 | $0.389173 | 0.08% | 64 | Spot | Percentage | Reciente | ||
137 | $105,715 | $107.11 | 0.08% | 19 | Spot | Percentage | Reciente | ||
138 | $105,588 | $332.70 | 0.08% | 12 | Spot | Percentage | Reciente | ||
139 | $105,441 | $0.010552 | 0.08% | 64 | Spot | Percentage | Reciente | ||
140 | $105,270 | $12.94 | 0.08% | 16 | Spot | Percentage | Reciente | ||
141 | $105,190 | $15.96 | 0.08% | 20 | Spot | Percentage | Reciente | ||
142 | $104,536 | $16.02 | 0.08% | 22 | Spot | Percentage | Reciente | ||
143 | $104,228 | $0.027285 | 0.08% | 76 | Spot | Percentage | Reciente | ||
144 | $103,643 | $1.31 | 0.08% | 26 | Spot | Percentage | Reciente | ||
145 | $102,664 | $1.33 | 0.08% | 13 | Spot | Percentage | Reciente | ||
146 | $102,591 | $1,870.25 | 0.08% | 6 | Spot | Percentage | Reciente | ||
147 | $102,567 | $0.298161 | 0.08% | 17 | Spot | Percentage | Reciente | ||
148 | $102,533 | $6.46 | 0.08% | 3 | Spot | Percentage | Reciente | ||
149 | $102,467 | $0.108105 | 0.08% | 0 | Spot | Percentage | Reciente | ||
150 | $102,335 | $76.34 | 0.08% | 58 | Spot | Percentage | Reciente | ||
151 | $102,295 | $0.002166 | 0.08% | 6 | Spot | Percentage | Reciente | ||
152 | $102,210 | $0.040191 | 0.08% | 6 | Spot | Percentage | Reciente | ||
153 | $102,207 | $0.003118 | 0.08% | 5 | Spot | Percentage | Reciente | ||
154 | $102,166 | $0.692455 | 0.08% | - | Spot | Percentage | Reciente | ||
155 | $102,142 | $1,883.26 | 0.08% | 52 | Spot | Percentage | Reciente | ||
156 | $102,045 | $1.99 | 0.08% | 78 | Spot | Percentage | Reciente | ||
157 | $101,924 | $0.085613 | 0.08% | 62 | Spot | Percentage | Reciente | ||
158 | $101,892 | $1.31 | 0.08% | 18 | Spot | Percentage | Reciente | ||
159 | $101,633 | $270.78 | 0.08% | 92 | Spot | Percentage | Reciente | ||
160 | $101,515 | $0.000842 | 0.08% | - | Spot | Percentage | Reciente | ||
161 | $101,199 | $0.063928 | 0.08% | 1 | Spot | Percentage | Reciente | ||
162 | $101,181 | $0.135858 | 0.08% | 20 | Spot | Percentage | Reciente | ||
163 | $101,063 | $2.40 | 0.08% | 8 | Spot | Percentage | Reciente | ||
164 | $100,798 | $13,836.60 | 0.08% | 7 | Spot | Percentage | Reciente | ||
165 | $100,675 | $65.28 | 0.08% | 5 | Spot | Percentage | Reciente | ||
166 | $100,647 | $0.017428 | 0.08% | - | Spot | Percentage | Reciente | ||
167 | $100,576 | $0.213668 | 0.08% | 1 | Spot | Percentage | Reciente | ||
168 | $100,548 | $1.36 | 0.08% | - | Spot | Percentage | Reciente | ||
169 | $100,322 | $0.009409 | 0.08% | 13 | Spot | Percentage | Reciente | ||
170 | $99,850 | $0.042231 | 0.08% | 1 | Spot | Percentage | Reciente | ||
171 | $99,843 | $0.003140 | 0.08% | 2 | Spot | Percentage | Reciente | ||
172 | $99,727 | $6.39 | 0.08% | 50 | Spot | Percentage | Reciente | ||
173 | $99,705 | $2.48 | 0.08% | 5 | Spot | Percentage | Reciente | ||
174 | $99,696 | $0.013755 | 0.08% | 48 | Spot | Percentage | Reciente | ||
175 | $99,643 | $0.042959 | 0.08% | 5 | Spot | Percentage | Reciente | ||
176 | $99,561 | $0.096837 | 0.08% | 26 | Spot | Percentage | Reciente | ||
177 | $99,486 | $0.667155 | 0.08% | - | Spot | Percentage | Reciente | ||
178 | $99,435 | $0.013819 | 0.08% | - | Spot | Percentage | Reciente | ||
179 | $99,336 | $0.121333 | 0.08% | 23 | Spot | Percentage | Reciente | ||
180 | $99,261 | $0.213771 | 0.08% | 1 | Spot | Percentage | Reciente | ||
181 | $99,187 | $1.38 | 0.08% | - | Spot | Percentage | Reciente | ||
182 | $99,131 | $0.018469 | 0.08% | 14 | Spot | Percentage | Reciente | ||
183 | $99,094 | $6.36 | 0.08% | 73 | Spot | Percentage | Reciente | ||
184 | $99,036 | $0.002413 | 0.08% | - | Spot | Percentage | Reciente | ||
185 | $98,999 | $1.38 | 0.08% | - | Spot | Percentage | Reciente | ||
186 | $98,972 | $1.99 | 0.08% | 64 | Spot | Percentage | Reciente | ||
187 | $98,890 | $0.004005 | 0.08% | 11 | Spot | Percentage | Reciente | ||
188 | $98,851 | $12.66 | 0.08% | 19 | Spot | Percentage | Reciente | ||
189 | $98,809 | $0.001782 | 0.08% | 10 | Spot | Percentage | Reciente | ||
190 | $98,808 | $3.54 | 0.08% | 79 | Spot | Percentage | Reciente | ||
191 | $98,676 | $7.46 | 0.08% | 2 | Spot | Percentage | Reciente | ||
192 | $98,671 | $0.099456 | 0.08% | 34 | Spot | Percentage | Reciente | ||
193 | $98,374 | $0.043930 | 0.08% | 40 | Spot | Percentage | Reciente | ||
194 | $98,121 | $985.21 | 0.08% | 12 | Spot | Percentage | Reciente | ||
195 | $97,934 | $0.031584 | 0.08% | 49 | Spot | Percentage | Reciente | ||
196 | $97,733 | $0.076474 | 0.08% | 46 | Spot | Percentage | Reciente | ||
197 | $97,411 | $0.294295 | 0.07% | 17 | Spot | Percentage | Reciente | ||
198 | $97,163 | $0.010264 | 0.07% | 2 | Spot | Percentage | Reciente | ||
199 | $95,705 | $0.000004 | 0.07% | 10 | Spot | Percentage | Reciente | ||
200 | $94,061 | $0.349947 | 0.07% | - | Spot | Percentage | Reciente | ||
201 | $91,583 | $0.008409 | 0.07% | - | Spot | Percentage | Reciente | ||
202 | $89,819 | $4.07 | 0.07% | 33 | Spot | Percentage | Reciente | ||
203 | $89,434 | $0.000356 | 0.07% | - | Spot | Percentage | Reciente | ||
204 | $89,405 | $0.006151 | 0.07% | - | Spot | Percentage | Reciente | ||
205 | $87,428 | $28.89 | 0.07% | 92 | Spot | Percentage | Reciente | ||
206 | $87,010 | $0.023478 | 0.07% | 5 | Spot | Percentage | Reciente | ||
207 | $86,489 | $0.019679 | 0.07% | - | Spot | Percentage | Reciente | ||
208 | $86,450 | $0.004504 | 0.07% | 48 | Spot | Percentage | Reciente | ||
209 | $85,557 | $0.000128 | 0.07% | - | Spot | Percentage | Reciente | ||
210 | $84,910 | $0.003651 | 0.07% | 12 | Spot | Percentage | Reciente | ||
211 | $83,888 | $0.017651 | 0.06% | - | Spot | Percentage | Reciente | ||
212 | $83,306 | $66.31 | 0.06% | 81 | Spot | Percentage | Reciente | ||
213 | $82,902 | $0.008602 | 0.06% | 32 | Spot | Percentage | Reciente | ||
214 | $81,523 | $0.031367 | 0.06% | 9 | Spot | Percentage | Reciente | ||
215 | $80,150 | $0.032672 | 0.06% | 8 | Spot | Percentage | Reciente | ||
216 | $80,095 | $4.05 | 0.06% | 43 | Spot | Percentage | Reciente | ||
217 | $79,959 | $0.359126 | 0.06% | 24 | Spot | Percentage | Reciente | ||
218 | $79,559 | $0.002050 | 0.06% | - | Spot | Percentage | Reciente | ||
219 | $77,726 | $0.022399 | 0.06% | 8 | Spot | Percentage | Reciente | ||
220 | $76,148 | $0.004672 | 0.06% | 28 | Spot | Percentage | Reciente | ||
221 | $75,022 | $0.107983 | 0.06% | 11 | Spot | Percentage | Reciente | ||
222 | $74,976 | $0.114064 | 0.06% | 29 | Spot | Percentage | Reciente | ||
223 | $74,830 | $0.381097 | 0.06% | 10 | Spot | Percentage | Reciente | ||
224 | $74,543 | $0.004671 | 0.06% | 21 | Spot | Percentage | Reciente | ||
225 | $73,761 | $5.10 | 0.06% | 7 | Spot | Percentage | Reciente | ||
226 | $73,183 | $4.95 | 0.06% | 2 | Spot | Percentage | Reciente | ||
227 | $71,654 | $0.056925 | 0.06% | 32 | Spot | Percentage | Reciente | ||
228 | $70,577 | $0.025778 | 0.05% | 9 | Spot | Percentage | Reciente | ||
229 | $65,617 | $3.54 | 0.05% | 61 | Spot | Percentage | Reciente | ||
230 | $63,448 | $0.004967 | 0.05% | 6 | Spot | Percentage | Reciente | ||
231 | $63,048 | $0.001077 | 0.05% | - | Spot | Percentage | Reciente | ||
232 | $62,994 | $104.43 | 0.05% | 4 | Spot | Percentage | Reciente | ||
233 | $62,082 | $0.006228 | 0.05% | 0 | Spot | Percentage | Reciente | ||
234 | $61,942 | $5.52 | 0.05% | 78 | Spot | Percentage | Reciente | ||
235 | $61,929 | $0.010151 | 0.05% | 9 | Spot | Percentage | Reciente | ||
236 | $61,659 | $28.87 | 0.05% | 80 | Spot | Percentage | Reciente | ||
237 | $61,402 | $0.399449 | 0.05% | - | Spot | Percentage | Reciente | ||
238 | $60,564 | $4.33 | 0.05% | 71 | Spot | Percentage | Reciente | ||
239 | $58,773 | $0.000015 | 0.05% | 13 | Spot | Percentage | Reciente | ||
240 | $58,668 | $0.400959 | 0.05% | 2 | Spot | Percentage | Reciente | ||
241 | $58,320 | $0.730538 | 0.04% | 13 | Spot | Percentage | Reciente | ||
242 | $57,518 | $0.566925 | 0.04% | 8 | Spot | Percentage | Reciente | ||
243 | $57,297 | $0.004006 | 0.04% | - | Spot | Percentage | Reciente | ||
244 | $55,020 | $2.38 | 0.04% | 80 | Spot | Percentage | Reciente | ||
245 | $54,974 | $0.701348 | 0.04% | 8 | Spot | Percentage | Reciente | ||
246 | $54,761 | $13,774.68 | 0.04% | 61 | Spot | Percentage | Reciente | ||
247 | $54,756 | $333.02 | 0.04% | 17 | Spot | Percentage | Reciente | ||
248 | $54,723 | $38.84 | 0.04% | 68 | Spot | Percentage | Reciente | ||
249 | $54,505 | $0.153259 | 0.04% | 71 | Spot | Percentage | Reciente | ||
250 | $54,293 | $0.556916 | 0.04% | 13 | Spot | Percentage | Reciente | ||
251 | $53,808 | $5.11 | 0.04% | 14 | Spot | Percentage | Reciente | ||
252 | $53,324 | $6,274.16 | 0.04% | 6 | Spot | Percentage | Reciente | ||
253 | $53,160 | $38.87 | 0.04% | 45 | Spot | Percentage | Reciente | ||
254 | $53,076 | $0.100608 | 0.04% | 10 | Spot | Percentage | Reciente | ||
255 | $52,550 | $13.99 | 0.04% | 9 | Spot | Percentage | Reciente | ||
256 | $52,488 | $0.013703 | 0.04% | 8 | Spot | Percentage | Reciente | ||
257 | $52,216 | $38.86 | 0.04% | 47 | Spot | Percentage | Reciente | ||
258 | $52,067 | $333.82 | 0.04% | 11 | Spot | Percentage | Reciente | ||
259 | $52,021 | $0.134162 | 0.04% | 9 | Spot | Percentage | Reciente | ||
260 | $51,862 | $0.039235 | 0.04% | - | Spot | Percentage | Reciente | ||
261 | $51,859 | $330.07 | 0.04% | 6 | Spot | Percentage | Reciente | ||
262 | $51,853 | $0.572798 | 0.04% | 17 | Spot | Percentage | Reciente | ||
263 | $51,776 | $2.38 | 0.04% | 57 | Spot | Percentage | Reciente | ||
264 | $51,684 | $1.28 | 0.04% | 32 | Spot | Percentage | Reciente | ||
265 | $51,666 | $4.76 | 0.04% | - | Spot | Percentage | Reciente | ||
266 | $51,606 | $0.130203 | 0.04% | 8 | Spot | Percentage | Reciente | ||
267 | $51,555 | $0.000244 | 0.04% | - | Spot | Percentage | Reciente | ||
268 | $51,467 | $34.74 | 0.04% | 0 | Spot | Percentage | Reciente | ||
269 | $51,439 | $0.111244 | 0.04% | 1 | Spot | Percentage | Reciente | ||
270 | $51,420 | $0.016483 | 0.04% | 0 | Spot | Percentage | Reciente | ||
271 | $51,419 | $7.52 | 0.04% | 8 | Spot | Percentage | Reciente | ||
272 | $51,413 | $0.096560 | 0.04% | 1 | Spot | Percentage | Reciente | ||
273 | $51,382 | $26.63 | 0.04% | 2 | Spot | Percentage | Reciente | ||
274 | $51,365 | $25.24 | 0.04% | 10 | Spot | Percentage | Reciente | ||
275 | $51,285 | $1.68 | 0.04% | 0 | Spot | Percentage | Reciente | ||
276 | $51,271 | $0.025002 | 0.04% | - | Spot | Percentage | Reciente | ||
277 | $51,231 | $6,225.84 | 0.04% | 6 | Spot | Percentage | Reciente | ||
278 | $51,209 | $27.39 | 0.04% | - | Spot | Percentage | Reciente | ||
279 | $51,197 | $0.000052 | 0.04% | - | Spot | Percentage | Reciente | ||
280 | $51,170 | $0.039995 | 0.04% | - | Spot | Percentage | Reciente | ||
281 | $51,159 | $0.076675 | 0.04% | 53 | Spot | Percentage | Reciente | ||
282 | $51,157 | $0.607724 | 0.04% | 8 | Spot | Percentage | Reciente | ||
283 | $51,151 | $0.120059 | 0.04% | 4 | Spot | Percentage | Reciente | ||
284 | $51,138 | $0.009233 | 0.04% | 6 | Spot | Percentage | Reciente | ||
285 | $51,133 | $0.006297 | 0.04% | - | Spot | Percentage | Reciente | ||
286 | $51,105 | $0.010614 | 0.04% | 3 | Spot | Percentage | Reciente | ||
287 | $51,087 | $0.151084 | 0.04% | 8 | Spot | Percentage | Reciente | ||
288 | $51,083 | $3.27 | 0.04% | 98 | Spot | Percentage | Reciente | ||
289 | $50,985 | $0.720070 | 0.04% | - | Spot | Percentage | Reciente | ||
290 | $50,977 | $3.12 | 0.04% | - | Spot | Percentage | Reciente | ||
291 | $50,959 | $0.153150 | 0.04% | 61 | Spot | Percentage | Reciente | ||
292 | $50,957 | $0.036418 | 0.04% | 2 | Spot | Percentage | Reciente | ||
293 | $50,903 | $1.23 | 0.04% | 0 | Spot | Percentage | Reciente | ||
294 | $50,871 | $0.111072 | 0.04% | 4 | Spot | Percentage | Reciente | ||
295 | $50,862 | $155.83 | 0.04% | - | Spot | Percentage | Reciente | ||
296 | $50,847 | $0.132197 | 0.04% | 10 | Spot | Percentage | Reciente | ||
297 | $50,759 | $0.041262 | 0.04% | 58 | Spot | Percentage | Reciente | ||
298 | $50,748 | $0.419618 | 0.04% | - | Spot | Percentage | Reciente | ||
299 | $50,723 | $0.046385 | 0.04% | - | Spot | Percentage | Reciente | ||
300 | $50,518 | $13.89 | 0.04% | 36 | Spot | Percentage | Reciente | ||
301 | $50,376 | $0.019659 | 0.04% | 44 | Spot | Percentage | Reciente | ||
302 | $50,241 | $1,878.06 | 0.04% | 45 | Spot | Percentage | Reciente | ||
303 | $50,232 | $268.35 | 0.04% | 6 | Spot | Percentage | Reciente | ||
304 | $50,144 | $599.89 | 0.04% | 81 | Spot | Percentage | Reciente | ||
305 | $50,135 | $9.98 | 0.04% | - | Spot | Percentage | Reciente | ||
306 | $50,038 | $0.113672 | 0.04% | 13 | Spot | Percentage | Reciente | ||
307 | $49,996 | $1.96 | 0.04% | 7 | Spot | Percentage | Reciente | ||
308 | $49,958 | $0.093704 | 0.04% | 1 | Spot | Percentage | Reciente | ||
309 | $49,900 | $13.69 | 0.04% | 39 | Spot | Percentage | Reciente | ||
310 | $49,893 | $0.951752 | 0.04% | 30 | Spot | Percentage | Reciente | ||
311 | $49,824 | $4.75 | 0.04% | - | Spot | Percentage | Reciente | ||
312 | $49,770 | $0.112106 | 0.04% | 0 | Spot | Percentage | Reciente | ||
313 | $49,761 | $0.130638 | 0.04% | 3 | Spot | Percentage | Reciente | ||
314 | $49,753 | $0.025029 | 0.04% | 2 | Spot | Percentage | Reciente | ||
315 | $49,751 | $0.075988 | 0.04% | 55 | Spot | Percentage | Reciente | ||
316 | $49,720 | $0.152824 | 0.04% | 50 | Spot | Percentage | Reciente | ||
317 | $49,718 | $26.51 | 0.04% | 1 | Spot | Percentage | Reciente | ||
318 | $49,708 | $0.413045 | 0.04% | 25 | Spot | Percentage | Reciente | ||
319 | $49,673 | $3.15 | 0.04% | - | Spot | Percentage | Reciente | ||
320 | $49,659 | $27.29 | 0.04% | 36 | Spot | Percentage | Reciente | ||
321 | $49,643 | $76.17 | 0.04% | 9 | Spot | Percentage | Reciente | ||
322 | $49,627 | $5.86 | 0.04% | 5 | Spot | Percentage | Reciente | ||
323 | $49,623 | $0.010247 | 0.04% | 3 | Spot | Percentage | Reciente | ||
324 | $49,590 | $0.941090 | 0.04% | 51 | Spot | Percentage | Reciente | ||
325 | $49,578 | $0.000249 | 0.04% | 7 | Spot | Percentage | Reciente | ||
326 | $49,556 | $1.25 | 0.04% | 4 | Spot | Percentage | Reciente | ||
327 | $49,537 | $0.021273 | 0.04% | 1 | Spot | Percentage | Reciente | ||
328 | $49,533 | $3.07 | 0.04% | 56 | Spot | Percentage | Reciente | ||
329 | $49,491 | $26.27 | 0.04% | 27 | Spot | Percentage | Reciente | ||
330 | $49,473 | $1.66 | 0.04% | 2 | Spot | Percentage | Reciente | ||
331 | $49,467 | $10.97 | 0.04% | 35 | Spot | Percentage | Reciente | ||
332 | $49,432 | $8.76 | 0.04% | 3 | Spot | Percentage | Reciente | ||
333 | $49,385 | $0.010321 | 0.04% | 7 | Spot | Percentage | Reciente | ||
334 | $49,330 | $36.08 | 0.04% | 7 | Spot | Percentage | Reciente | ||
335 | $49,327 | $0.564624 | 0.04% | 0 | Spot | Percentage | Reciente | ||
336 | $49,314 | $0.071268 | 0.04% | 0 | Spot | Percentage | Reciente | ||
337 | $49,284 | $0.095634 | 0.04% | 1 | Spot | Percentage | Reciente | ||
338 | $49,241 | $0.020963 | 0.04% | 4 | Spot | Percentage | Reciente | ||
339 | $49,229 | $0.072680 | 0.04% | 4 | Spot | Percentage | Reciente | ||
340 | $49,220 | $0.009138 | 0.04% | 7 | Spot | Percentage | Reciente | ||
341 | $49,220 | $6.68 | 0.04% | 10 | Spot | Percentage | Reciente | ||
342 | $49,218 | $0.017205 | 0.04% | - | Spot | Percentage | Reciente | ||
343 | $49,215 | $27.52 | 0.04% | - | Spot | Percentage | Reciente | ||
344 | $49,201 | $0.006260 | 0.04% | 47 | Spot | Percentage | Reciente | ||
345 | $49,199 | $0.171089 | 0.04% | 1 | Spot | Percentage | Reciente | ||
346 | $49,185 | $0.147663 | 0.04% | 3 | Spot | Percentage | Reciente | ||
347 | $49,167 | $0.610976 | 0.04% | 20 | Spot | Percentage | Reciente | ||
348 | $49,162 | $0.010366 | 0.04% | 33 | Spot | Percentage | Reciente | ||
349 | $49,140 | $0.427873 | 0.04% | 4 | Spot | Percentage | Reciente | ||
350 | $49,127 | $154.16 | 0.04% | 3 | Spot | Percentage | Reciente | ||
351 | $49,121 | $0.039143 | 0.04% | 1 | Spot | Percentage | Reciente | ||
352 | $49,077 | $46.36 | 0.04% | 2 | Spot | Percentage | Reciente | ||
353 | $49,068 | $13.75 | 0.04% | 40 | Spot | Percentage | Reciente | ||
354 | $49,002 | $3.06 | 0.04% | 0 | Spot | Percentage | Reciente | ||
355 | $48,996 | $0.039969 | 0.04% | - | Spot | Percentage | Reciente | ||
356 | $48,941 | $597.93 | 0.04% | 87 | Spot | Percentage | Reciente | ||
357 | $48,925 | $1.02 | 0.04% | 2 | Spot | Percentage | Reciente | ||
358 | $48,908 | $0.036395 | 0.04% | 26 | Spot | Percentage | Reciente | ||
359 | $48,841 | $0.020490 | 0.04% | 14 | Spot | Percentage | Reciente | ||
360 | $48,834 | $0.289320 | 0.04% | 15 | Spot | Percentage | Reciente | ||
361 | $48,633 | $0.129392 | 0.04% | 12 | Spot | Percentage | Reciente | ||
362 | $48,551 | $80.55 | 0.04% | 1 | Spot | Percentage | Reciente | ||
363 | $48,109 | $0.049455 | 0.04% | 3 | Spot | Percentage | Reciente | ||
364 | $48,095 | $4.70 | 0.04% | 3 | Spot | Percentage | Reciente | ||
365 | $48,069 | $126.52 | 0.04% | 3 | Spot | Percentage | Reciente | ||
366 | $47,839 | $76.31 | 0.04% | 46 | Spot | Percentage | Reciente | ||
367 | $47,781 | $0.002002 | 0.04% | 5 | Spot | Percentage | 733 horas antes | ||
368 | $47,468 | $0.026754 | 0.04% | 31 | Spot | Percentage | Reciente | ||
369 | $47,305 | $0.000079 | 0.04% | 6 | Spot | Percentage | Reciente | ||
370 | $47,000 | $0.069377 | 0.04% | 3 | Spot | Percentage | Reciente | ||
371 | $46,944 | $0.036313 | 0.04% | 0 | Spot | Percentage | Reciente | ||
372 | $46,346 | $0.005601 | 0.04% | 12 | Spot | Percentage | Reciente | ||
373 | $46,262 | $0.056561 | 0.04% | 34 | Spot | Percentage | Reciente | ||
374 | $46,189 | $0.023883 | 0.04% | 0 | Spot | Percentage | Reciente | ||
375 | $45,861 | $0.093813 | 0.04% | 6 | Spot | Percentage | Reciente | ||
376 | $45,798 | $0.036140 | 0.04% | 6 | Spot | Percentage | Reciente | ||
377 | $44,403 | $5.70 | 0.03% | 35 | Spot | Percentage | Reciente | ||
378 | $44,386 | $0.010310 | 0.03% | 2 | Spot | Percentage | Reciente | ||
379 | $44,242 | $0.017089 | 0.03% | 23 | Spot | Percentage | Reciente | ||
380 | $43,848 | $5.55 | 0.03% | 46 | Spot | Percentage | Reciente | ||
381 | $43,380 | $0.000290 | 0.03% | - | Spot | Percentage | Reciente | ||
382 | $43,360 | $0.086183 | 0.03% | 61 | Spot | Percentage | Reciente | ||
383 | $43,180 | $0.029756 | 0.03% | 10 | Spot | Percentage | Reciente | ||
384 | $43,154 | $54.99 | 0.03% | 64 | Spot | Percentage | Reciente | ||
385 | $43,076 | $0.479126 | 0.03% | 5 | Spot | Percentage | Reciente | ||
386 | $42,987 | $0.000167 | 0.03% | - | Spot | Percentage | Reciente | ||
387 | $42,883 | $0.002504 | 0.03% | 0 | Spot | Percentage | 733 horas antes | ||
388 | $42,746 | $1.01 | 0.03% | 18 | Spot | Percentage | Reciente | ||
389 | $42,671 | $0.046649 | 0.03% | - | Spot | Percentage | Reciente | ||
390 | $41,752 | $0.039235 | 0.03% | 4 | Spot | Percentage | Reciente | ||
391 | $41,739 | $2.04 | 0.03% | 69 | Spot | Percentage | Reciente | ||
392 | $41,652 | $0.005877 | 0.03% | 9 | Spot | Percentage | Reciente | ||
393 | $41,642 | $128.41 | 0.03% | 85 | Spot | Percentage | Reciente | ||
394 | $41,614 | $0.027181 | 0.03% | 16 | Spot | Percentage | Reciente | ||
395 | $41,592 | $0.001960 | 0.03% | 5 | Spot | Percentage | Reciente | ||
396 | $41,531 | $0.050637 | 0.03% | 9 | Spot | Percentage | Reciente | ||
397 | $41,484 | $0.002709 | 0.03% | - | Spot | Percentage | Reciente | ||
398 | $41,461 | $0.019521 | 0.03% | 13 | Spot | Percentage | Reciente | ||
399 | $41,454 | $3.27 | 0.03% | 69 | Spot | Percentage | Reciente | ||
400 | $41,436 | $0.003631 | 0.03% | - | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...