Criptomonedas: 9,192Mercados: 37,970Cap. de Mercado: $2,060,537,810,178Volumen de 24 horas: $146,127,319,424Dominance: BTC: 54.3% ETH: 12.1%ETH Gas: 92 Gwei
Criptomonedas
Intercambios
Productos
Aprender
Cap. de Mercado: $2,060,537,810,178Volumen de 24 horas: $146,127,319,424Dominance: BTC: 54.3% ETH: 12.1%Criptomonedas: 9,192Mercados: 37,970ETH Gas: 92 Gwei
ProBit Exchange
$397,072,673 USD
6,650 BTC
6,650 BTC
Acerca de ProBit Exchange
Probit Exchange (www.probit.com) describes itself as a global coin-to-coin cryptocurrency exchange. ProBit Exchange only lists what it deems to be 'qualified and deserving' cryptocurrency projects. ProBit Exchange reportedly has an order matching speed of over 1.5 million orders per second and a customizable user interface. In addition, ProBit Exchange claims to provide users with the option of a hardware security key in addition to 2 Factor Authentication.
Mercados Activos
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|
| Rank | Moneda |
|---|
| Rank | Moneda | Par | Precio | Volumen (24h) | Volumen (%) | Liquidez | Categoría | Tipo de comisión | Actualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $69,571.53 | $93,498,858 | 23.55% | 299 | Spot | Percentage | Reciente | ||
2 | $1.59 | $48,419,720 | 12.19% | 131 | Spot | Percentage | Reciente | ||
3 | $2,151.71 | $42,318,906 | 10.66% | 174 | Spot | Percentage | Reciente | ||
4 | $59,849.84 | $31,736,415 | 7.99% | 445 | Spot | Percentage | Reciente | ||
5 | $2,499.42 | $29,693,396 | 7.48% | 308 | Spot | Percentage | Reciente | ||
6 | $2,150.35 | $17,383,514 | 4.38% | 255 | Spot | Percentage | Reciente | ||
7 | $0.5879 | $6,411,322 | 1.61% | 44 | Spot | Percentage | Reciente | ||
8 | $0.02356 | $6,259,640 | 1.58% | 29 | Spot | Percentage | Reciente | ||
9 | $0.4274 | $5,573,784 | 1.40% | 22 | Spot | Percentage | Reciente | ||
10 | $0.5053 | $5,252,744 | 1.32% | 57 | Spot | Percentage | Reciente | ||
11 | $0.5063 | $5,151,105 | 1.30% | 60 | Spot | Percentage | Reciente | ||
12 | $1.37 | $5,113,676 | 1.29% | 121 | Spot | Percentage | Reciente | ||
13 | $0.7034 | $4,939,018 | 1.24% | 53 | Spot | Percentage | Reciente | ||
14 | $0.0203 | $4,253,597 | 1.07% | 77 | Spot | Percentage | Reciente | ||
15 | $0.6044 | $3,178,171 | 0.80% | 61 | Spot | Percentage | Reciente | ||
16 | $0.3375 | $2,839,563 | 0.72% | 40 | Spot | Percentage | Reciente | ||
17 | $0.0863 | $2,833,264 | 0.71% | 49 | Spot | Percentage | Reciente | ||
18 | $0.1894 | $2,716,579 | 0.68% | 39 | Spot | Percentage | Reciente | ||
19 | $6.99 | $2,667,035 | 0.67% | 46 | Spot | Percentage | Reciente | ||
20 | $0.2206 | $2,638,083 | 0.66% | 51 | Spot | Percentage | Reciente | ||
21 | $0.605 | $2,474,536 | 0.62% | 55 | Spot | Percentage | Reciente | ||
22 | $74.39 | $1,895,386 | 0.48% | 74 | Spot | Percentage | Reciente | ||
23 | $0.07421 | $1,886,713 | 0.48% | 48 | Spot | Percentage | Reciente | ||
24 | $0.1897 | $1,886,591 | 0.48% | 33 | Spot | Percentage | Reciente | ||
25 | $19.94 | $1,833,219 | 0.46% | 14 | Spot | Percentage | Reciente | ||
26 | $6.01 | $1,831,678 | 0.46% | 49 | Spot | Percentage | Reciente | ||
27 | $1.72 | $1,793,969 | 0.45% | 38 | Spot | Percentage | Reciente | ||
28 | $0.08014 | $1,574,704 | 0.40% | 17 | Spot | Percentage | Reciente | ||
29 | $0.0741 | $1,544,663 | 0.39% | 49 | Spot | Percentage | Reciente | ||
30 | $39.37 | $1,357,088 | 0.34% | 55 | Spot | Percentage | Reciente | ||
31 | $25.24 | $1,324,239 | 0.33% | 38 | Spot | Percentage | Reciente | ||
32 | $33.89 | $1,146,799 | 0.29% | 57 | Spot | Percentage | Reciente | ||
33 | $0.07189 | $1,142,201 | 0.29% | 36 | Spot | Percentage | Reciente | ||
34 | $21.71 | $1,092,471 | 0.28% | 38 | Spot | Percentage | Reciente | ||
35 | $14.01 | $1,043,573 | 0.26% | 48 | Spot | Percentage | Reciente | ||
36 | $64.03 | $957,409 | 0.24% | 42 | Spot | Percentage | Reciente | ||
37 | $3.28 | $888,622 | 0.22% | 86 | Spot | Percentage | Reciente | ||
38 | $33.87 | $822,642 | 0.21% | 64 | Spot | Percentage | Reciente | ||
39 | $1.38 | $807,752 | 0.20% | 38 | Spot | Percentage | Reciente | ||
40 | $2.93 | $804,451 | 0.20% | 97 | Spot | Percentage | Reciente | ||
41 | $794.35 | $783,213 | 0.20% | 104 | Spot | Percentage | Reciente | ||
42 | $2.68 | $754,096 | 0.19% | - | Spot | Percentage | Reciente | ||
43 | $0.2101 | $718,769 | 0.18% | 21 | Spot | Percentage | Reciente | ||
44 | $1.19 | $622,618 | 0.16% | 40 | Spot | Percentage | Reciente | ||
45 | $0.5099 | $602,246 | 0.15% | 29 | Spot | Percentage | Reciente | ||
46 | $11.16 | $591,884 | 0.15% | 42 | Spot | Percentage | Reciente | ||
47 | $0.0215 | $565,044 | 0.14% | 7 | Spot | Percentage | Reciente | ||
48 | $23.00 | $558,543 | 0.14% | 54 | Spot | Percentage | Reciente | ||
49 | $0.1732 | $550,518 | 0.14% | 44 | Spot | Percentage | Reciente | ||
50 | $1.61 | $548,200 | 0.14% | 152 | Spot | Percentage | Reciente | ||
51 | $0.4383 | $545,760 | 0.14% | 37 | Spot | Percentage | Reciente | ||
52 | $9.59 | $528,401 | 0.13% | 39 | Spot | Percentage | Reciente | ||
53 | $1.37 | $494,304 | 0.12% | 42 | Spot | Percentage | Reciente | ||
54 | $0.3292 | $477,182 | 0.12% | 13 | Spot | Percentage | Reciente | ||
55 | $269.43 | $476,803 | 0.12% | 52 | Spot | Percentage | Reciente | ||
56 | $2.28 | $464,713 | 0.12% | 19 | Spot | Percentage | Reciente | ||
57 | $1.96 | $463,467 | 0.12% | 30 | Spot | Percentage | Reciente | ||
58 | $682.47 | $459,095 | 0.12% | 39 | Spot | Percentage | Reciente | ||
59 | $0.7858 | $452,811 | 0.11% | 17 | Spot | Percentage | Reciente | ||
60 | $0.01292 | $438,316 | 0.11% | 39 | Spot | Percentage | Reciente | ||
61 | $682.28 | $424,084 | 0.11% | 104 | Spot | Percentage | Reciente | ||
62 | $0.141 | $390,113 | 0.10% | 46 | Spot | Percentage | Reciente | ||
63 | $1.17 | $391,180 | 0.10% | 80 | Spot | Percentage | Reciente | ||
64 | $2,297.78 | $386,925 | 0.10% | 40 | Spot | Percentage | Reciente | ||
65 | $9.59 | $371,512 | 0.09% | 37 | Spot | Percentage | Reciente | ||
66 | $2.52 | $369,691 | 0.09% | 30 | Spot | Percentage | Reciente | ||
67 | $5.90 | $344,601 | 0.09% | 33 | Spot | Percentage | Reciente | ||
68 | $18.63 | $342,881 | 0.09% | 42 | Spot | Percentage | Reciente | ||
69 | $0.1024 | $330,684 | 0.08% | 17 | Spot | Percentage | Reciente | ||
70 | $0.3625 | $332,277 | 0.08% | 32 | Spot | Percentage | Reciente | ||
71 | $0.05538 | $330,529 | 0.08% | 15 | Spot | Percentage | Reciente | ||
72 | $15.99 | $330,308 | 0.08% | 43 | Spot | Percentage | Reciente | ||
73 | $0.1806 | $326,512 | 0.08% | 59 | Spot | Percentage | Reciente | ||
74 | $17.51 | $325,507 | 0.08% | 13 | Spot | Percentage | Reciente | ||
75 | $0.01138 | $321,825 | 0.08% | 9 | Spot | Percentage | Reciente | ||
76 | $0.4216 | $320,481 | 0.08% | 25 | Spot | Percentage | Reciente | ||
77 | $0.1192 | $313,656 | 0.08% | 8 | Spot | Percentage | Reciente | ||
78 | $1.41 | $310,630 | 0.08% | 18 | Spot | Percentage | Reciente | ||
79 | $2,670.38 | $308,877 | 0.08% | 41 | Spot | Percentage | Reciente | ||
80 | $0.5137 | $307,241 | 0.08% | 47 | Spot | Percentage | Reciente | ||
81 | $0.001757 | $306,072 | 0.08% | 2 | Spot | Percentage | Reciente | ||
82 | $0.06883 | $305,805 | 0.08% | 16 | Spot | Percentage | Reciente | ||
83 | $5.07 | $300,540 | 0.08% | 40 | Spot | Percentage | Reciente | ||
84 | $25.80 | $290,476 | 0.07% | - | Spot | Percentage | Reciente | ||
85 | $0.4393 | $274,095 | 0.07% | 48 | Spot | Percentage | Reciente | ||
86 | $0.6585 | $268,557 | 0.07% | 19 | Spot | Percentage | Reciente | ||
87 | $2.16 | $251,407 | 0.06% | 55 | Spot | Percentage | Reciente | ||
88 | $0.5715 | $248,306 | 0.06% | 11 | Spot | Percentage | Reciente | ||
89 | $0.2413 | $244,429 | 0.06% | 25 | Spot | Percentage | Reciente | ||
90 | $64.09 | $242,805 | 0.06% | 48 | Spot | Percentage | Reciente | ||
91 | $0.1212 | $242,322 | 0.06% | 43 | Spot | Percentage | Reciente | ||
92 | $6.77 | $242,177 | 0.06% | 31 | Spot | Percentage | Reciente | ||
93 | $0.1707 | $240,314 | 0.06% | 21 | Spot | Percentage | Reciente | ||
94 | $2.50 | $238,426 | 0.06% | 31 | Spot | Percentage | Reciente | ||
95 | $60.12 | $223,281 | 0.06% | 5 | Spot | Percentage | Reciente | ||
96 | $0.7736 | $234,848 | 0.06% | 37 | Spot | Percentage | Reciente | ||
97 | $0.002847 | $231,210 | 0.06% | 15 | Spot | Percentage | Reciente | ||
98 | $2.16 | $230,164 | 0.06% | 67 | Spot | Percentage | Reciente | ||
99 | $270.56 | $229,076 | 0.06% | 17 | Spot | Percentage | Reciente | ||
100 | $19.35 | $228,156 | 0.06% | 38 | Spot | Percentage | Reciente | ||
101 | $4.27 | $227,622 | 0.06% | 5 | Spot | Percentage | Reciente | ||
102 | $0.2458 | $225,104 | 0.06% | 35 | Spot | Percentage | Reciente | ||
103 | $0.009872 | $225,468 | 0.06% | 25 | Spot | Percentage | Reciente | ||
104 | $0.1077 | $219,458 | 0.06% | 18 | Spot | Percentage | Reciente | ||
105 | $0.1211 | $217,320 | 0.05% | 62 | Spot | Percentage | Reciente | ||
106 | $579.33 | $216,484 | 0.05% | 56 | Spot | Percentage | Reciente | ||
107 | $0.9684 | $215,403 | 0.05% | 4 | Spot | Percentage | Reciente | ||
108 | $15.96 | $213,568 | 0.05% | 43 | Spot | Percentage | Reciente | ||
109 | $5.06 | $206,379 | 0.05% | 33 | Spot | Percentage | Reciente | ||
110 | $0.1037 | $205,520 | 0.05% | 11 | Spot | Percentage | Reciente | ||
111 | $3.33 | $203,682 | 0.05% | 9 | Spot | Percentage | Reciente | ||
112 | $8.87 | $202,971 | 0.05% | 31 | Spot | Percentage | Reciente | ||
113 | $0.5468 | $199,601 | 0.05% | 23 | Spot | Percentage | Reciente | ||
114 | $3.88 | $198,446 | 0.05% | 6 | Spot | Percentage | Reciente | ||
115 | $16.44 | $196,807 | 0.05% | 6 | Spot | Percentage | Reciente | ||
116 | $12.94 | $193,223 | 0.05% | 22 | Spot | Percentage | Reciente | ||
117 | $12.83 | $189,049 | 0.05% | 21 | Spot | Percentage | Reciente | ||
118 | $2.69 | $189,160 | 0.05% | 24 | Spot | Percentage | Reciente | ||
119 | $0.00778 | $188,766 | 0.05% | 9 | Spot | Percentage | Reciente | ||
120 | $31.40 | $187,626 | 0.05% | 8 | Spot | Percentage | Reciente | ||
121 | $14.90 | $187,416 | 0.05% | 10 | Spot | Percentage | Reciente | ||
122 | $291.38 | $186,903 | 0.05% | 56 | Spot | Percentage | Reciente | ||
123 | $7.86 | $186,208 | 0.05% | 29 | Spot | Percentage | Reciente | ||
124 | $0.6649 | $186,110 | 0.05% | 38 | Spot | Percentage | Reciente | ||
125 | $83.54 | $185,876 | 0.05% | 22 | Spot | Percentage | Reciente | ||
126 | $14.12 | $183,104 | 0.05% | 15 | Spot | Percentage | Reciente | ||
127 | $0.8323 | $180,307 | 0.05% | 11 | Spot | Percentage | Reciente | ||
128 | $3.13 | $179,668 | 0.05% | 19 | Spot | Percentage | Reciente | ||
129 | $19.45 | $179,566 | 0.05% | 41 | Spot | Percentage | Reciente | ||
130 | $0.5659 | $177,574 | 0.04% | 24 | Spot | Percentage | Reciente | ||
131 | $0.7177 | $175,678 | 0.04% | 8 | Spot | Percentage | Reciente | ||
132 | $0.6179 | $172,596 | 0.04% | 10 | Spot | Percentage | Reciente | ||
133 | $0.08909 | $169,199 | 0.04% | 22 | Spot | Percentage | Reciente | ||
134 | $0.001371 | $169,645 | 0.04% | 13 | Spot | Percentage | Reciente | ||
135 | $19.31 | $168,290 | 0.04% | 42 | Spot | Percentage | Reciente | ||
136 | $0.002261 | $168,022 | 0.04% | 35 | Spot | Percentage | Reciente | ||
137 | $1.05 | $167,066 | 0.04% | 30 | Spot | Percentage | Reciente | ||
138 | $11.11 | $166,833 | 0.04% | 24 | Spot | Percentage | Reciente | ||
139 | $0.3271 | $165,847 | 0.04% | 11 | Spot | Percentage | Reciente | ||
140 | $0.47 | $166,061 | 0.04% | 31 | Spot | Percentage | Reciente | ||
141 | $0.5128 | $164,061 | 0.04% | - | Spot | Percentage | Reciente | ||
142 | $0.002446 | $164,048 | 0.04% | 18 | Spot | Percentage | Reciente | ||
143 | $0.007803 | $167,525 | 0.04% | 10 | Spot | Percentage | Reciente | ||
144 | *** $2.05 | *** $163,140 | 0.00% | - | Spot | Percentage | 228 días antes | ||
145 | $0.2123 | $162,960 | 0.04% | 36 | Spot | Percentage | Reciente | ||
146 | $239.48 | $162,535 | 0.04% | - | Spot | Percentage | Reciente | ||
147 | $71.87 | $160,194 | 0.04% | 20 | Spot | Percentage | Reciente | ||
148 | $0.1467 | $159,424 | 0.04% | 24 | Spot | Percentage | Reciente | ||
149 | $500.52 | $159,674 | 0.04% | 70 | Spot | Percentage | Reciente | ||
150 | $0.1073 | $157,759 | 0.04% | 27 | Spot | Percentage | Reciente | ||
151 | $0.1903 | $156,116 | 0.04% | 22 | Spot | Percentage | Reciente | ||
152 | $313.70 | $155,895 | 0.04% | 86 | Spot | Percentage | Reciente | ||
153 | $0.008474 | $156,198 | 0.04% | 27 | Spot | Percentage | Reciente | ||
154 | $15.05 | $152,321 | 0.04% | 13 | Spot | Percentage | Reciente | ||
155 | $0.4584 | $152,424 | 0.04% | 21 | Spot | Percentage | Reciente | ||
156 | $20.85 | $151,811 | 0.04% | 19 | Spot | Percentage | Reciente | ||
157 | $1.23 | $151,715 | 0.04% | 27 | Spot | Percentage | Reciente | ||
158 | $0.008481 | $150,622 | 0.04% | 35 | Spot | Percentage | Reciente | ||
159 | $51.69 | $149,213 | 0.04% | 10 | Spot | Percentage | Reciente | ||
160 | $0.4612 | $144,957 | 0.04% | 79 | Spot | Percentage | Reciente | ||
161 | $7.61 | $145,285 | 0.04% | 33 | Spot | Percentage | Reciente | ||
162 | $0.3627 | $144,635 | 0.04% | 26 | Spot | Percentage | Reciente | ||
163 | $3.67 | $144,227 | 0.04% | 10 | Spot | Percentage | Reciente | ||
164 | $2,993.14 | $143,351 | 0.04% | 12 | Spot | Percentage | Reciente | ||
165 | $250.10 | $142,656 | 0.04% | 69 | Spot | Percentage | Reciente | ||
166 | $7.80 | $140,368 | 0.04% | 39 | Spot | Percentage | Reciente | ||
167 | $11.13 | $140,077 | 0.04% | 26 | Spot | Percentage | Reciente | ||
168 | $3,477.11 | $137,489 | 0.03% | 7 | Spot | Percentage | Reciente | ||
169 | $6.69 | $136,697 | 0.03% | 43 | Spot | Percentage | Reciente | ||
170 | $8.27 | $134,743 | 0.03% | 19 | Spot | Percentage | Reciente | ||
171 | *** $1.01 | *** $134,311 | 0.00% | - | Spot | Percentage | 228 días antes | ||
172 | *** $0.5275 | *** $134,287 | 0.00% | - | Spot | Percentage | 47 días antes | ||
173 | $7.10 | $134,221 | 0.03% | 20 | Spot | Percentage | Reciente | ||
174 | $0.6657 | $128,703 | 0.03% | 36 | Spot | Percentage | Reciente | ||
175 | $0.2199 | $128,205 | 0.03% | 26 | Spot | Percentage | Reciente | ||
176 | $370.62 | $124,707 | 0.03% | 23 | Spot | Percentage | Reciente | ||
177 | $27.03 | $124,209 | 0.03% | 12 | Spot | Percentage | Reciente | ||
178 | $6.70 | $123,256 | 0.03% | 37 | Spot | Percentage | Reciente | ||
179 | $250.89 | $121,924 | 0.03% | 56 | Spot | Percentage | Reciente | ||
180 | $17.96 | $120,189 | 0.03% | 26 | Spot | Percentage | Reciente | ||
181 | $1.05 | $119,422 | 0.03% | 29 | Spot | Percentage | Reciente | ||
182 | $0.1534 | $119,033 | 0.03% | 30 | Spot | Percentage | Reciente | ||
183 | $0.000003801 | $117,716 | 0.03% | 37 | Spot | Percentage | Reciente | ||
184 | $0.2829 | $116,703 | 0.03% | 13 | Spot | Percentage | Reciente | ||
185 | $2.26 | $114,689 | 0.03% | 10 | Spot | Percentage | Reciente | ||
186 | $14.14 | $108,803 | 0.03% | 11 | Spot | Percentage | Reciente | ||
187 | $0.5204 | $112,873 | 0.03% | 7 | Spot | Percentage | Reciente | ||
188 | $6.76 | $108,447 | 0.03% | 28 | Spot | Percentage | Reciente | ||
189 | $2.70 | $107,625 | 0.03% | 20 | Spot | Percentage | Reciente | ||
190 | $3.42 | $106,773 | 0.03% | 47 | Spot | Percentage | Reciente | ||
191 | $0.5329 | $104,288 | 0.03% | 63 | Spot | Percentage | Reciente | ||
192 | $0.4065 | $105,367 | 0.03% | 41 | Spot | Percentage | Reciente | ||
193 | $0.2029 | $105,689 | 0.03% | 29 | Spot | Percentage | Reciente | ||
194 | $0.2401 | $104,810 | 0.03% | 30 | Spot | Percentage | Reciente | ||
195 | $0.5026 | $103,602 | 0.03% | 13 | Spot | Percentage | Reciente | ||
196 | $7.61 | $102,904 | 0.03% | 31 | Spot | Percentage | Reciente | ||
197 | $6.71 | $101,763 | 0.03% | 35 | Spot | Percentage | Reciente | ||
198 | $14.00 | $100,210 | 0.03% | 37 | Spot | Percentage | Reciente | ||
199 | $0.833 | $100,202 | 0.03% | 11 | Spot | Percentage | Reciente | ||
200 | $0.5867 | $99,333 | 0.03% | 10 | Spot | Percentage | Reciente | ||
201 | $0.001553 | $98,396 | 0.02% | 14 | Spot | Percentage | Reciente | ||
202 | $0.4704 | $97,888 | 0.02% | 23 | Spot | Percentage | Reciente | ||
203 | $0.2351 | $96,715 | 0.02% | 27 | Spot | Percentage | Reciente | ||
204 | $0.2035 | $96,440 | 0.02% | 28 | Spot | Percentage | Reciente | ||
205 | $0.001364 | $96,526 | 0.02% | 6 | Spot | Percentage | Reciente | ||
206 | $0.2877 | $96,094 | 0.02% | 12 | Spot | Percentage | Reciente | ||
207 | $0.6188 | $95,462 | 0.02% | 11 | Spot | Percentage | Reciente | ||
208 | $0.1526 | $95,173 | 0.02% | 18 | Spot | Percentage | Reciente | ||
209 | $0.001794 | $93,122 | 0.02% | 45 | Spot | Percentage | Reciente | ||
210 | $0.2817 | $92,177 | 0.02% | 6 | Spot | Percentage | Reciente | ||
211 | $71.87 | $89,332 | 0.02% | 20 | Spot | Percentage | Reciente | ||
212 | $0.2932 | $88,271 | 0.02% | 18 | Spot | Percentage | Reciente | ||
213 | $27.05 | $88,419 | 0.02% | 10 | Spot | Percentage | Reciente | ||
214 | $24.57 | $87,723 | 0.02% | - | Spot | Percentage | Reciente | ||
215 | $1.48 | $86,869 | 0.02% | 40 | Spot | Percentage | Reciente | ||
216 | $0.0003619 | $86,463 | 0.02% | 37 | Spot | Percentage | Reciente | ||
217 | $0.5661 | $85,750 | 0.02% | 18 | Spot | Percentage | Reciente | ||
218 | $24.11 | $84,423 | 0.02% | 1 | Spot | Percentage | Reciente | ||
219 | $0.009864 | $83,881 | 0.02% | 9 | Spot | Percentage | Reciente | ||
220 | $0.002658 | $83,613 | 0.02% | 9 | Spot | Percentage | Reciente | ||
221 | $0.4752 | $83,404 | 0.02% | 8 | Spot | Percentage | Reciente | ||
222 | $0.03443 | $82,735 | 0.02% | 15 | Spot | Percentage | Reciente | ||
223 | $0.002448 | $81,649 | 0.02% | 20 | Spot | Percentage | Reciente | ||
224 | $0.009339 | $80,395 | 0.02% | 0 | Spot | Percentage | Reciente | ||
225 | $7.10 | $80,150 | 0.02% | 21 | Spot | Percentage | Reciente | ||
226 | $0.03498 | $79,157 | 0.02% | 24 | Spot | Percentage | Reciente | ||
227 | $0.0002633 | $79,242 | 0.02% | 12 | Spot | Percentage | Reciente | ||
228 | $0.08917 | $78,611 | 0.02% | 16 | Spot | Percentage | Reciente | ||
229 | $1.48 | $77,053 | 0.02% | 57 | Spot | Percentage | Reciente | ||
230 | $334.57 | $76,337 | 0.02% | - | Spot | Percentage | Reciente | ||
231 | $2,296.83 | $73,989 | 0.02% | 41 | Spot | Percentage | Reciente | ||
232 | $50.87 | $72,966 | 0.02% | 33 | Spot | Percentage | Reciente | ||
233 | $0.1808 | $72,682 | 0.02% | 54 | Spot | Percentage | Reciente | ||
234 | $2.94 | $72,038 | 0.02% | 51 | Spot | Percentage | Reciente | ||
235 | $0.2363 | $71,756 | 0.02% | 33 | Spot | Percentage | Reciente | ||
236 | $0.1801 | $71,345 | 0.02% | 21 | Spot | Percentage | Reciente | ||
237 | $0.1467 | $70,668 | 0.02% | 23 | Spot | Percentage | Reciente | ||
238 | $0.4752 | $69,628 | 0.02% | 19 | Spot | Percentage | Reciente | ||
239 | $0.05436 | $69,082 | 0.02% | 15 | Spot | Percentage | Reciente | ||
240 | $0.02322 | $64,775 | 0.02% | 6 | Spot | Percentage | Reciente | ||
241 | $0.1806 | $63,783 | 0.02% | 14 | Spot | Percentage | Reciente | ||
242 | $0.1025 | $63,405 | 0.02% | 19 | Spot | Percentage | Reciente | ||
243 | $2,992.22 | $62,354 | 0.02% | 9 | Spot | Percentage | Reciente | ||
244 | $0.06063 | $61,351 | 0.02% | 73 | Spot | Percentage | Reciente | ||
245 | $0.1781 | $60,679 | 0.02% | 6 | Spot | Percentage | Reciente | ||
246 | $0.02332 | $60,396 | 0.02% | 11 | Spot | Percentage | Reciente | ||
247 | $0.5755 | $59,856 | 0.02% | 14 | Spot | Percentage | Reciente | ||
248 | $1.72 | $59,177 | 0.01% | 10 | Spot | Percentage | Reciente | ||
249 | $0.4321 | $57,951 | 0.01% | 32 | Spot | Percentage | Reciente | ||
250 | $1.72 | $56,403 | 0.01% | 32 | Spot | Percentage | Reciente | ||
251 | $0.6092 | $50,777 | 0.01% | 10 | Spot | Percentage | Reciente | ||
252 | $0.000258 | $50,611 | 0.01% | 8 | Spot | Percentage | Reciente | ||
253 | $17.95 | $48,735 | 0.01% | 22 | Spot | Percentage | Reciente | ||
254 | $0.2033 | $47,913 | 0.01% | 44 | Spot | Percentage | Reciente | ||
255 | $0.0002401 | $47,317 | 0.01% | 15 | Spot | Percentage | Reciente | ||
256 | $0.03043 | $46,991 | 0.01% | 2 | Spot | Percentage | Reciente | ||
257 | $24.84 | $46,020 | 0.01% | 34 | Spot | Percentage | Reciente | ||
258 | $2.44 | $45,706 | 0.01% | 19 | Spot | Percentage | Reciente | ||
259 | $0.09604 | $45,051 | 0.01% | 1 | Spot | Percentage | Reciente | ||
260 | $0.02037 | $44,885 | 0.01% | 23 | Spot | Percentage | Reciente | ||
261 | $0.09984 | $44,658 | 0.01% | 9 | Spot | Percentage | Reciente | ||
262 | $2.53 | $44,519 | 0.01% | 5 | Spot | Percentage | Reciente | ||
263 | $0.04094 | $44,185 | 0.01% | 25 | Spot | Percentage | Reciente | ||
264 | $0.2036 | $43,410 | 0.01% | 35 | Spot | Percentage | Reciente | ||
265 | $0.05052 | $43,152 | 0.01% | 25 | Spot | Percentage | Reciente | ||
266 | $3.66 | $42,682 | 0.01% | 25 | Spot | Percentage | Reciente | ||
267 | $3.80 | $40,971 | 0.01% | 18 | Spot | Percentage | Reciente | ||
268 | $3.67 | $40,873 | 0.01% | 14 | Spot | Percentage | Reciente | ||
269 | $0.0006853 | $42,236 | 0.01% | 41 | Spot | Percentage | Reciente | ||
270 | $15.08 | $39,376 | 0.01% | 5 | Spot | Percentage | Reciente | ||
271 | $0.008019 | $39,449 | 0.01% | 2 | Spot | Percentage | Reciente | ||
272 | $17.12 | $38,391 | 0.01% | 24 | Spot | Percentage | Reciente | ||
273 | $0.1021 | $37,292 | 0.01% | 27 | Spot | Percentage | Reciente | ||
274 | $0.009434 | $36,225 | 0.01% | 12 | Spot | Percentage | Reciente | ||
275 | $17.18 | $35,673 | 0.01% | 6 | Spot | Percentage | Reciente | ||
276 | $0.006091 | $35,544 | 0.01% | 21 | Spot | Percentage | Reciente | ||
277 | $3.65 | $35,152 | 0.01% | 19 | Spot | Percentage | Reciente | ||
278 | $0.05685 | $35,207 | 0.01% | 12 | Spot | Percentage | Reciente | ||
279 | $74.71 | $34,929 | 0.01% | - | Spot | Percentage | Reciente | ||
280 | $0.0005002 | $34,401 | 0.01% | 15 | Spot | Percentage | Reciente | ||
281 | $3.50 | $33,065 | 0.01% | 20 | Spot | Percentage | Reciente | ||
282 | $0.1011 | $32,856 | 0.01% | 20 | Spot | Percentage | Reciente | ||
283 | $0.1627 | $31,427 | 0.01% | 15 | Spot | Percentage | Reciente | ||
284 | $53,924.10 | $31,415 | 0.01% | 25 | Spot | Percentage | Reciente | ||
285 | $2.15 | $32,958 | 0.01% | 28 | Spot | Percentage | Reciente | ||
286 | $3.32 | $30,283 | 0.01% | 21 | Spot | Percentage | Reciente | ||
287 | $0.2198 | $30,267 | 0.01% | 18 | Spot | Percentage | Reciente | ||
288 | $0.03686 | $30,236 | 0.01% | 24 | Spot | Percentage | Reciente | ||
289 | $0.1502 | $29,998 | 0.01% | 18 | Spot | Percentage | Reciente | ||
290 | $129.75 | $29,709 | 0.01% | 8 | Spot | Percentage | Reciente | ||
291 | $1.16 | $29,300 | 0.01% | 31 | Spot | Percentage | Reciente | ||
292 | $58.30 | $29,149 | 0.01% | 24 | Spot | Percentage | Reciente | ||
293 | $4.24 | $29,121 | 0.01% | 20 | Spot | Percentage | Reciente | ||
294 | $106.20 | $29,052 | 0.01% | - | Spot | Percentage | Reciente | ||
295 | $19.13 | $28,723 | 0.01% | 32 | Spot | Percentage | Reciente | ||
296 | $5.82 | $28,706 | 0.01% | 11 | Spot | Percentage | Reciente | ||
297 | $2.85 | $28,614 | 0.01% | 22 | Spot | Percentage | Reciente | ||
298 | $104.28 | $28,498 | 0.01% | - | Spot | Percentage | Reciente | ||
299 | $1.17 | $28,310 | 0.01% | 31 | Spot | Percentage | Reciente | ||
300 | $1.16 | $27,817 | 0.01% | 32 | Spot | Percentage | Reciente | ||
301 | $20.14 | $27,774 | 0.01% | 22 | Spot | Percentage | Reciente | ||
302 | $16.57 | $27,754 | 0.01% | 8 | Spot | Percentage | Reciente | ||
303 | $0.15 | $27,597 | 0.01% | 33 | Spot | Percentage | Reciente | ||
304 | $22.26 | $27,571 | 0.01% | 29 | Spot | Percentage | Reciente | ||
305 | $2.82 | $27,517 | 0.01% | 14 | Spot | Percentage | Reciente | ||
306 | $529.00 | $27,447 | 0.01% | 23 | Spot | Percentage | Reciente | ||
307 | $1.16 | $27,268 | 0.01% | 30 | Spot | Percentage | Reciente | ||
308 | $0.02613 | $27,365 | 0.01% | 10 | Spot | Percentage | Reciente | ||
309 | $0.4902 | $27,123 | 0.01% | 24 | Spot | Percentage | Reciente | ||
310 | $7.55 | $26,978 | 0.01% | 22 | Spot | Percentage | Reciente | ||
311 | $0.006856 | $26,838 | 0.01% | 0 | Spot | Percentage | Reciente | ||
312 | $3.27 | $26,646 | 0.01% | 25 | Spot | Percentage | Reciente | ||
313 | $3.65 | $26,434 | 0.01% | 22 | Spot | Percentage | Reciente | ||
314 | $0.08821 | $27,062 | 0.01% | 30 | Spot | Percentage | Reciente | ||
315 | $50.07 | $25,869 | 0.01% | 26 | Spot | Percentage | Reciente | ||
316 | $0.005802 | $25,684 | 0.01% | 7 | Spot | Percentage | Reciente | ||
317 | $2.52 | $25,603 | 0.01% | 31 | Spot | Percentage | Reciente | ||
318 | $0.189 | $25,519 | 0.01% | 20 | Spot | Percentage | Reciente | ||
319 | $0.1292 | $25,241 | 0.01% | 22 | Spot | Percentage | Reciente | ||
320 | $3.81 | $25,050 | 0.01% | 25 | Spot | Percentage | Reciente | ||
321 | $6.48 | $24,657 | 0.01% | 22 | Spot | Percentage | Reciente | ||
322 | $1.52 | $24,656 | 0.01% | 23 | Spot | Percentage | Reciente | ||
323 | $1.30 | $24,353 | 0.01% | 26 | Spot | Percentage | Reciente | ||
324 | $3.01 | $24,418 | 0.01% | 26 | Spot | Percentage | Reciente | ||
325 | $92,852.56 | $23,807 | 0.01% | 27 | Spot | No Fees | Reciente | ||
326 | $19.84 | $23,583 | 0.01% | 25 | Spot | Percentage | Reciente | ||
327 | $21.41 | $23,383 | 0.01% | 20 | Spot | Percentage | Reciente | ||
328 | $2,050.65 | $23,781 | 0.01% | 5 | Spot | Percentage | Reciente | ||
329 | $0.0003571 | $23,083 | 0.01% | 6 | Spot | Percentage | Reciente | ||
330 | $0.08791 | $22,693 | 0.01% | 28 | Spot | Percentage | Reciente | ||
331 | $0.003562 | $22,712 | 0.01% | 8 | Spot | Percentage | Reciente | ||
332 | $1.00 | $22,234 | 0.01% | 236 | Spot | Percentage | Reciente | ||
333 | $0.001312 | $22,148 | 0.01% | 6 | Spot | Percentage | Reciente | ||
334 | $0.001622 | $21,881 | 0.01% | 4 | Spot | Percentage | Reciente | ||
335 | $89.30 | $21,852 | 0.01% | 28 | Spot | Percentage | Reciente | ||
336 | $0.02215 | $21,306 | 0.01% | 4 | Spot | Percentage | Reciente | ||
337 | $450.97 | $21,238 | 0.01% | 23 | Spot | Percentage | Reciente | ||
338 | $110.54 | $21,031 | 0.01% | 30 | Spot | Percentage | Reciente | ||
339 | $46,373.50 | $21,057 | 0.01% | 28 | Spot | Percentage | Reciente | ||
340 | $0.14 | $20,287 | 0.01% | 20 | Spot | Percentage | Reciente | ||
341 | $0.3094 | $19,951 | 0.01% | 32 | Spot | Percentage | Reciente | ||
342 | $0.1399 | $19,582 | 0.00% | 15 | Spot | Percentage | Reciente | ||
343 | $0.03642 | $19,198 | 0.00% | 25 | Spot | Percentage | Reciente | ||
344 | $76.03 | $18,988 | 0.00% | - | Spot | Percentage | Reciente | ||
345 | $0.01331 | $18,821 | 0.00% | 5 | Spot | Percentage | Reciente | ||
346 | $0.1377 | $18,133 | 0.00% | 5 | Spot | Percentage | Reciente | ||
347 | $9.57 | $17,893 | 0.00% | 8 | Spot | Percentage | Reciente | ||
348 | $0.03168 | $17,862 | 0.00% | 29 | Spot | Percentage | Reciente | ||
349 | $0.1371 | $17,792 | 0.00% | - | Spot | Percentage | 755 horas antes | ||
350 | $0.009528 | $17,638 | 0.00% | 2 | Spot | Percentage | Reciente | ||
351 | $23.01 | $17,145 | 0.00% | 6 | Spot | Percentage | Reciente | ||
352 | $0.08103 | $17,103 | 0.00% | 18 | Spot | Percentage | Reciente | ||
353 | $0.7846 | $16,847 | 0.00% | 4 | Spot | Percentage | Reciente | ||
354 | $0.001673 | $16,601 | 0.00% | 4 | Spot | Percentage | Reciente | ||
355 | $0.2811 | $16,459 | 0.00% | 39 | Spot | Percentage | Reciente | ||
356 | $1,761.67 | $16,369 | 0.00% | 6 | Spot | Percentage | Reciente | ||
357 | $0.009814 | $16,243 | 0.00% | 7 | Spot | Percentage | Reciente | ||
358 | $0.0005343 | $15,742 | 0.00% | 0 | Spot | Percentage | Reciente | ||
359 | $0.1346 | $15,588 | 0.00% | 7 | Spot | Percentage | Reciente | ||
360 | $0.02618 | $14,978 | 0.00% | 8 | Spot | Percentage | Reciente | ||
361 | $0.001006 | $14,690 | 0.00% | 15 | Spot | Percentage | Reciente | ||
362 | $2.15 | $14,536 | 0.00% | 24 | Spot | Percentage | Reciente | ||
363 | $0.04677 | $14,189 | 0.00% | 5 | Spot | Percentage | Reciente | ||
364 | $79,830.41 | $13,959 | 0.00% | 29 | Spot | No Fees | Reciente | ||
365 | $0.1134 | $13,819 | 0.00% | 25 | Spot | Percentage | Reciente | ||
366 | $0.002154 | $13,449 | 0.00% | 15 | Spot | Percentage | Reciente | ||
367 | $0.01269 | $13,113 | 0.00% | 3 | Spot | Percentage | Reciente | ||
368 | $1.00 | $11,971 | 0.00% | 93 | Spot | Percentage | Reciente | ||
369 | $3.00 | $11,890 | 0.00% | 25 | Spot | Percentage | Reciente | ||
370 | $0.0349 | $11,862 | 0.00% | 0 | Spot | Percentage | Reciente | ||
371 | $0.02646 | $11,654 | 0.00% | 13 | Spot | Percentage | Reciente | ||
372 | $0.001751 | $11,494 | 0.00% | 28 | Spot | Percentage | Reciente | ||
373 | $0.02756 | $11,421 | 0.00% | 7 | Spot | Percentage | Reciente | ||
374 | $23.41 | $11,393 | 0.00% | 21 | Spot | Percentage | Reciente | ||
375 | $16.29 | $11,034 | 0.00% | 3 | Spot | Percentage | Reciente | ||
376 | $0.1153 | $10,891 | 0.00% | 24 | Spot | Percentage | Reciente | ||
377 | $0.009714 | $10,899 | 0.00% | 17 | Spot | Percentage | Reciente | ||
378 | $0.00292 | $10,594 | 0.00% | 15 | Spot | Percentage | Reciente | ||
379 | $58.06 | $10,579 | 0.00% | 16 | Spot | Percentage | Reciente | ||
380 | $1.00 | $10,504 | 0.00% | 28 | Spot | Percentage | Reciente | ||
381 | $0.9881 | $10,466 | 0.00% | 6 | Spot | Percentage | Reciente | ||
382 | $1.72 | $10,414 | 0.00% | 4 | Spot | Percentage | Reciente | ||
383 | $0.003621 | $10,047 | 0.00% | 18 | Spot | Percentage | Reciente | ||
384 | $20.22 | $9,778 | 0.00% | 20 | Spot | Percentage | Reciente | ||
385 | $0.0005462 | $9,639 | 0.00% | 9 | Spot | Percentage | Reciente | ||
386 | $1.71 | $9,579 | 0.00% | 14 | Spot | Percentage | Reciente | ||
387 | $0.000003291 | $9,253 | 0.00% | 12 | Spot | Percentage | Reciente | ||
388 | $49.87 | $8,998 | 0.00% | 8 | Spot | Percentage | Reciente | ||
389 | $0.142 | $8,991 | 0.00% | 5 | Spot | Percentage | Reciente | ||
390 | $0.00007123 | $8,834 | 0.00% | 15 | Spot | Percentage | Reciente | ||
391 | $1.30 | $8,714 | 0.00% | 22 | Spot | Percentage | Reciente | ||
392 | $0.001556 | $8,655 | 0.00% | 4 | Spot | Percentage | Reciente | ||
393 | $1.27 | $8,319 | 0.00% | 2 | Spot | Percentage | Reciente | ||
394 | $0.0006589 | $8,198 | 0.00% | 12 | Spot | Percentage | Reciente | ||
395 | $58.41 | $8,154 | 0.00% | 53 | Spot | Percentage | Reciente | ||
396 | $0.05371 | $8,133 | 0.00% | 17 | Spot | Percentage | Reciente | ||
397 | $0.006144 | $8,029 | 0.00% | 9 | Spot | Percentage | Reciente | ||
398 | $0.00517 | $8,016 | 0.00% | 11 | Spot | Percentage | Reciente | ||
399 | $0.05266 | $7,742 | 0.00% | 10 | Spot | Percentage | Reciente | ||
400 | $2.06 | $7,488 | 0.00% | 271 | Spot | Percentage | Reciente |
***Precio/Volumen excluido – Se detectó un valor atípico
Mercados sin verificar
Cargando...