×
×
Criptomonedas:  7,273Mercados:  30,594Cap. de Mercado:  $350,859,597,289Volumen de 24 horas:  $83,816,735,539Dominio BTC:  57.5%
Cap. de Mercado:  $350,859,597,289Volumen de 24 horas:  $83,816,735,539Dominio BTC:  57.5%Criptomonedas:  7,273Mercados:  30,594

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $350.86 B, a 1.81% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $83.82 B, which makes a -17.26% decrease. The total volume in DeFi is currently $3.98 B, 4.75% of the total crypto market 24-hour volume. The volume of all stable coins is now $38.95 B, which is 46.47% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,884.59, up 1.37% over the last day. Bitcoin’s dominance is currently 57.47%, a decrease of -0.18% over the day.

Loading...

#

Nombre

Precio

24 horas

7 D

Cap. de Mercado

Volumen

Acciones en circulación

Últimos 7 días

1

Tether

Tether

1

USDT

$1.00

0.11%

0.11%

0.08%

$15,531,094,571

$38,233,372,532

38,160,218,321 USDT

15,501,377,993 USDT

825-price-graph

2

Chainlink

Chainlink

2

LINK

$10.19

3.36%

3.36%

16.65%

$3,566,930,187

$1,113,369,238

109,247,788 LINK

350,000,000 LINK

1975-price-graph

3

Crypto.com Coin

Crypto.com Coin

3

CRO

0.61%

1.43%

$3,093,141,796

$69,662,260

459,233,364 CRO

20,390,867,580 CRO

3635-price-graph

4

USD Coin

USD Coin

4

USDC

$1.00

0.02%

0.02%

0.12%

$2,511,649,798

$290,152,008

290,075,233 USDC

2,510,985,209 USDC

3408-price-graph

5

UNUS SED LEO

UNUS SED LEO

5

LEO

$1.28

1.05%

1.05%

3.25%

$1,275,177,501

$16,079,573

12,603,356 LEO

999,498,893 LEO

3957-price-graph

6

Wrapped Bitcoin

Wrapped Bitcoin

6

WBTC

1.25%

4.5%

$1,002,504,890

$47,095,683

4,333 WBTC

92,233 WBTC

3717-price-graph

7

Huobi Token

Huobi Token

7

HT

$4.71

1.68%

1.68%

2.71%

$988,251,096

$117,166,356

24,896,812 HT

209,994,599 HT

2502-price-graph

8

Dai

Dai

8

DAI

$1.01

0.04%

0.04%

0.34%

$899,690,020

$99,584,496

98,654,831 DAI

891,291,022 DAI

4943-price-graph

9

Aave

Aave

9

LEND

12.2%

22.24%

$753,469,411

$139,047,811

239,906,417 LEND

1,299,999,942 LEND

2239-price-graph

10

yearn.finance

yearn.finance

10

YFI

5%

1.92%

$709,343,468

$702,535,736

29,680 YFI

29,968 YFI

5864-price-graph

11

Maker

Maker

11

MKR

$591.24

11.2%

11.2%

31.99%

$594,537,865

$42,560,227

71,985 MKR

1,005,577 MKR

12

OMG Network

OMG Network

12

OMG

$4.23

8.83%

8.83%

44.42%

$593,851,141

$316,602,213

74,769,585 OMG

140,245,398 OMG

13

Binance USD

Binance USD

13

BUSD

$1.00

0.01%

0.01%

0.02%

$503,349,908

$370,016,264

370,016,264 BUSD

503,349,908 BUSD

14

TrueUSD

TrueUSD

14

TUSD

$1.00

0.08%

0.08%

0.12%

$508,300,377

$51,495,342

51,332,342 TUSD

506,691,431 TUSD

15

Synthetix Network Token

Synthetix Network Token

15

SNX

$4.91

7.73%

7.73%

18.82%

$500,773,931

$49,811,930

10,142,060 SNX

101,961,106 SNX

16

UMA

UMA

16

UMA

$9.06

3.65%

3.65%

6.58%

$499,645,398

$20,768,181

2,292,338 UMA

55,149,574 UMA

17

Uniswap

Uniswap

17

UNI

$4.43

5.89%

5.89%

8.09%

$428,770,261

$437,570,235

98,854,345 UNI

96,866,285 UNI

18

HedgeTrade

HedgeTrade

18

HEDG

$1.24

0.31%

0.31%

14.54%

$418,475,738

$1,379,323

1,114,073 HEDG

338,000,783 HEDG

19

OKB

OKB

19

OKB

$6.31

3.16%

3.16%

2.41%

$378,874,624

$78,885,262

12,492,565 OKB

60,000,000 OKB

20

Basic Attention Token

Basic Attention Token

20

BAT

2.39%

10.02%

$356,511,266

$128,444,286

530,428,592 BAT

1,472,262,994 BAT

21

Compound

Compound

21

COMP

$136.56

3.13%

3.13%

1.26%

$349,758,595

$61,382,207

449,501 COMP

2,561,279 COMP

22

BitTorrent

BitTorrent

22

BTT

$0.000348

12.36%

12.36%

19.53%

$344,139,074

$56,096,585

161,362,817,185 BTT

989,922,124,442 BTT

23

FTX Token

FTX Token

23

FTT

$3.57

1.13%

1.13%

0.83%

$336,966,983

$4,700,639

1,316,126 FTT

94,346,958 FTT

24

0x

0x

24

ZRX

6.21%

17.62%

$311,045,650

$36,149,384

86,380,304 ZRX

743,255,196 ZRX

25

Celsius

Celsius

25

CEL

$1.12

21.02%

21.02%

46.19%

$267,102,767

$5,466,130

4,888,228 CEL

238,863,520 CEL

26

Hyperion

Hyperion

26

HYN

5.98%

1.45%

$178,986,353

$3,077,554

5,446,585 HYN

316,765,917 HYN

27

Ren

Ren

27

REN

$0.280373

20.24%

20.24%

59.72%

$248,243,994

$87,476,799

312,001,115 REN

885,405,088 REN

28

Loopring

Loopring

28

LRC

6.9%

0.87%

$245,421,924

$69,214,402

322,441,061 LRC

1,143,318,491 LRC

29

Paxos Standard

Paxos Standard

29

PAX

$1.00

0.21%

0.21%

0.22%

$245,145,329

$362,826,644

362,540,441 PAX

244,951,954 PAX

30

NXM

NXM

30

NXM

$37.88

0.02%

0.02%

2.24%

$212,697,605

$19,474,123

514,120 NXM

5,615,255 NXM

31

Kyber Network

Kyber Network

31

KNC

$1.03

5.87%

5.87%

15.91%

$203,453,223

$48,897,248

47,594,624 KNC

198,033,224 KNC

32

The Midas Touch Gold

The Midas Touch Gold

32

TMTG

6.91%

67.72%

$166,117,825

$20,542,680

693,087,581 TMTG

5,604,633,982 TMTG

33

SushiSwap

SushiSwap

33

SUSHI

3%

5.09%

$160,598,201

$56,993,745

43,435,672 SUSHI

0

122,393,971 SUSHI

0

34

Augur

Augur

34

REP

$14.43

1.77%

1.77%

1.23%

$158,675,577

$6,652,231

461,158 REP

11,000,000 REP

35

ZB Token

ZB Token

35

ZB

1.67%

3.16%

$145,823,303

$9,541,413

30,313,603 ZB

463,288,810 ZB

36

Ocean Protocol

Ocean Protocol

36

OCEAN

9.8%

5.2%

$143,024,370

$19,036,141

47,800,159 OCEAN

359,137,273 OCEAN

37

Band Protocol

Band Protocol

37

BAND

$6.95

8.07%

8.07%

15.58%

$142,352,222

$73,331,911

10,557,381 BAND

20,494,033 BAND

38

CyberVein

CyberVein

38

CVT

4.25%

33.36%

$136,241,032

$609,608

4,744,760 CVT

1,060,404,496 CVT

39

Enjin Coin

Enjin Coin

39

ENJ

0.57%

7.35%

$131,412,970

$8,406,463

52,532,115 ENJ

821,201,679 ENJ

40

Swipe

Swipe

40

SXP

$1.69

2.22%

2.22%

49.27%

$126,671,022

$109,966,168

65,080,603 SXP

74,966,934 SXP

41

HUSD

HUSD

41

HUSD

$1.00

0.06%

0.06%

0.01%

$126,825,933

$28,295,405

28,262,549 HUSD

126,678,666 HUSD

42

Aragon

Aragon

42

ANT

$3.77

8.08%

8.08%

17.03%

$124,849,804

$25,797,800

6,848,187 ANT

33,142,159 ANT

43

DFI.Money

DFI.Money

43

YFII

3.77%

5.14%

$122,263,173

$133,575,831

42,167 YFII

38,596 YFII

44

Decentraland

Decentraland

44

MANA

1.75%

16.91%

$121,899,421

$57,847,706

694,050,626 MANA

1,462,536,287 MANA

45

Revain

Revain

45

REV

0.16%

0.22%

$121,129,324

$541,922

51,380,269 REV

11,484,410,729 REV

46

Balancer

Balancer

46

BAL

$17.04

12.29%

12.29%

19.15%

$118,331,131

$49,341,792

2,895,443 BAL

6,943,831 BAL

47

DxChain Token

DxChain Token

47

DX

7.34%

10.56%

$99,885,912

$261,954

131,126,508 DX

50,000,000,000 DX

48

Orchid

Orchid

48

OXT

3.74%

6.86%

$108,055,183

$7,882,539

26,814,985 OXT

367,584,352 OXT

49

Quant

Quant

49

QNT

$8.43

2.95%

2.95%

8.55%

$101,761,165

$1,947,484

231,046 QNT

12,072,738 QNT

50

Golem

Golem

50

GNT

1.3%

26.77%

$102,658,586

$4,623,867

44,620,975 GNT

990,670,000 GNT

51

Storj

Storj

51

STORJ

3.36%

58.09%

$98,337,646

$24,556,618

49,656,273 STORJ

198,849,903 STORJ

52

Reserve Rights

Reserve Rights

52

RSR

9.56%

6.5%

$96,636,800

$29,057,931

2,811,471,701 RSR

9,349,999,000 RSR

53

Numeraire

Numeraire

53

NMR

$31.15

0.98%

0.98%

3.46%

$95,829,926

$3,405,190

109,303 NMR

3,076,039 NMR

54

Ampleforth

Ampleforth

54

AMPL

19.6%

11.27%

$94,590,303

$8,514,434

10,817,230 AMPL

120,173,004 AMPL

55

Status

Status

55

SNT

3.31%

7.08%

$86,143,315

$5,638,698

227,168,060 SNT

3,470,483,788 SNT

56

Fantom

Fantom

56

FTM

7.16%

8.05%

$83,448,322

$11,295,233

286,977,456 FTM

2,120,167,589 FTM

57

THORChain

THORChain

57

RUNE

$0.527882

10.26%

10.26%

44.4%

$83,633,423

$6,173,012

11,693,928 RUNE

158,432,088 RUNE

58

Nexo

Nexo

58

NEXO

9.73%

19.98%

$83,487,259

$7,339,901

49,233,195 NEXO

560,000,011 NEXO

59

Holo

Holo

59

HOT

0.94%

3.21%

$81,243,352

$3,773,611

7,729,551,657 HOT

166,412,130,182 HOT

60

JUST

JUST

60

JST

1.24%

2.61%

$81,274,125

$67,540,758

1,878,386,012 JST

2,260,326,706 JST

61

Kava.io

Kava.io

61

KAVA

$2.38

6.55%

6.55%

27.28%

$79,684,228

$10,409,666

4,374,414 KAVA

33,485,395 KAVA

62

Bancor

Bancor

62

BNT

$1.10

7.72%

7.72%

46.75%

$76,326,311

$87,261,392

79,055,267 BNT

69,148,529 BNT

63

Matic Network

Matic Network

63

MATIC

0.21%

10.42%

$76,089,831

$12,179,652

610,994,452 MATIC

3,817,060,096 MATIC

64

iExec RLC

iExec RLC

64

RLC

4.36%

9.51%

$75,048,049

$2,157,052

2,301,417 RLC

80,070,793 RLC

65

SwissBorg

SwissBorg

65

CHSB

0.66%

7.94%

$73,612,577

$333,083

4,176,943 CHSB

923,119,512 CHSB

66

KuCoin Shares

KuCoin Shares

66

KCS

1.68%

12.8%

$71,046,983

$8,494,783

9,652,348 KCS

80,728,394 KCS

67

MCO

MCO

67

MCO

$4.24

0.25%

0.25%

2.76%

$67,019,969

$1,541,460

363,258 MCO

15,793,831 MCO

68

Curve DAO Token

Curve DAO Token

68

CRV

1.79%

1.31%

$64,863,368

$30,999,153

32,943,044 CRV

68,930,811 CRV

69

Uquid Coin

Uquid Coin

69

UQC

$6.50

0.23%

0.23%

94.82%

$64,953,403

$10,304,673

1,586,472 UQC

10,000,000 UQC

70

PAX Gold

PAX Gold

70

PAXG

0.71%

1.42%

$61,744,249

$912,838

483 PAXG

32,649 PAXG

71

Utrust

Utrust

71

UTK

3.99%

8.46%

$57,901,976

$4,194,068

32,595,271 UTK

450,000,000 UTK

72

MXC

MXC

72

MXC

2.54%

34.02%

$58,618,912

$12,299,864

547,091,430 MXC

2,607,338,083 MXC

73

Chiliz

Chiliz

73

CHZ

4.44%

11.13%

$58,260,655

$7,712,765

651,425,802 CHZ

4,920,737,861 CHZ

74

Flexacoin

Flexacoin

74

FXC

$0.006245

13.57%

13.57%

16.23%

$69,189,253

$1,397,441

223,757,810 FXC

11,078,561,438 FXC

75

Unibright

Unibright

75

UBT

$0.378415

19.17%

19.17%

24.01%

$56,308,194

$2,780,509

7,347,771 UBT

148,799,999 UBT

76

aelf

aelf

76

ELF

0.5%

9.51%

$55,633,753

$8,862,246

86,733,637 ELF

544,480,200 ELF

77

Fetch.ai

Fetch.ai

77

FET

2.22%

37.21%

$53,756,084

$4,964,161

73,390,223 FET

794,730,612 FET

78

RSK Infrastructure Framework

RSK Infrastructure Framework

78

RIF

1.03%

7.78%

$50,163,508

$306,802

3,946,359 RIF

645,246,678 RIF

79

xDai

xDai

79

STAKE

$18.01

12.37%

12.37%

18.84%

$51,335,243

$6,656,525

369,558 STAKE

2,850,034 STAKE

80

Gnosis

Gnosis

80

GNO

$43.88

2.73%

2.73%

11.01%

$48,466,377

$686,999

15,657 GNO

1,104,590 GNO

81

Enigma

Enigma

81

ENG

6.56%

28.45%

$42,062,230

$2,394,151

4,259,619 ENG

74,836,171 ENG

82

Ankr

Ankr

82

ANKR

2.23%

65.07%

$46,535,299

$9,024,038

1,130,458,463 ANKR

5,829,566,044 ANKR

83

OriginTrail

OriginTrail

83

TRAC

3.17%

9.83%

$45,693,595

$131,797

923,636 TRAC

320,222,343 TRAC

84

MaidSafeCoin

MaidSafeCoin

84

MAID

3.03%

14.97%

$44,891,457

$315,862

3,184,211 MAID

452,552,412 MAID

85

TrustSwap

TrustSwap

85

SWAP

8.9%

13.64%

$43,470,277

$2,446,812

5,185,417 SWAP

92,124,582 SWAP

86

Aurora

Aurora

86

AOA

3.21%

17.52%

$42,272,108

$4,702,304

727,761,736 AOA

6,542,330,148 AOA

87

Kleros

Kleros

87

PNK

7.07%

6.2%

$39,868,793

$3,752,422

52,015,824 PNK

552,658,587 PNK

88

SingularityNET

SingularityNET

88

AGI

7.77%

3.37%

$40,714,562

$4,941,610

103,402,692 AGI

851,948,187 AGI

89

GateToken

GateToken

89

GT

0.8%

2.97%

$39,371,582

$17,215,258

33,007,678 GT

75,489,112 GT

90

Ultra

Ultra

90

UOS

0.22%

5.55%

$36,899,555

$646,597

4,872,603 UOS

278,066,475 UOS

91

Melon

Melon

91

MLN

$29.78

1.39%

1.39%

1.1%

$37,227,678

$1,909,921

64,130 MLN

1,250,000 MLN

92

STASIS EURO

STASIS EURO

92

EURS

$1.15

0.37%

0.37%

0.5%

$36,617,922

$875,773

764,831 EURS

31,979,207 EURS

93

Power Ledger

Power Ledger

93

POWR

1.02%

9.2%

$37,062,646

$535,284

6,124,667 POWR

424,067,509 POWR

94

Hxro

Hxro

94

HXRO

3.93%

32.91%

$35,916,760

$67,407.04

290,210 HXRO

154,633,660 HXRO

95

SOLVE

SOLVE

95

SOLVE

0.34%

4.33%

$34,749,426

$555,503

5,445,630 SOLVE

340,651,077 SOLVE

96

DAD

DAD

96

DAD

1.1%

2.38%

$34,632,686

$35,924,048

139,620,675 DAD

134,601,733 DAD

97

Tellor

Tellor

97

TRB

$22.96

1.12%

1.12%

9.74%

$34,007,589

$27,140,344

1,181,963 TRB

1,481,032 TRB

98

Pundi X

Pundi X

98

NPXS

2.81%

5.22%

$33,655,588

$679,228

4,733,963,555 NPXS

234,566,874,619 NPXS

99

ShareToken

ShareToken

99

SHR

0.03%

5.15%

$34,214,365

$4,289,858

186,282,668 SHR

1,485,723,563 SHR

100

Xensor

Xensor

100

XSR

$0.008566

15.72%

15.72%

43.52%

$30,263,830

$13,982,315

1,632,308,153 XSR

3,533,026,942 XSR

Showing 1 - 100 out of 2493

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.