×
×
Criptomonedas:  7,531Mercados:  31,806Cap. de Mercado:  $402,089,462,731Volumen de 24 horas:  $103,388,298,868Dominio BTC:  61.8%
Cap. de Mercado:  $402,089,462,731Volumen de 24 horas:  $103,388,298,868Dominio BTC:  61.8%Criptomonedas:  7,531Mercados:  31,806

MXC.COM

$217,484,108 USD
16,207 BTC

Acerca de MXC.COM

Launched in Apr 2018, MXC is a centralized cryptocurrency exchange registered in Seychelles. It supports CNY, VND, USD, GBP, EUR, AUD deposit, and CNY, VND withdrawal.

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$18,912,820
$13,435.79
8.70%
822
Spot
Percentage
Reciente
2
$11,282,853
$405.70
5.19%
370
Spot
Percentage
Reciente
3
$10,691,978
$267.93
4.92%
376
Spot
Percentage
Reciente
4
$8,298,363
$1.00
3.82%
196
Spot
Percentage
Reciente
5
$6,399,339
$12.24
2.94%
255
Spot
Percentage
Reciente
6
$5,778,037
$4.78
2.66%
179
Spot
Percentage
Reciente
7
$4,652,318
$177.00
2.14%
322
Spot
Percentage
Reciente
8
$4,383,419
$4.78
2.02%
84
Spot
Percentage
Reciente
9
$3,740,131
$34.80
1.72%
122
Spot
Percentage
Reciente
10
$3,170,929
$82.42
1.46%
98
Spot
Percentage
Reciente
11
$3,135,275
$12.26
1.44%
140
Spot
Percentage
Reciente
12
$3,016,040
$2.67
1.39%
388
Spot
Percentage
Reciente
13
$2,761,933
$2.90
1.27%
78
Spot
Percentage
Reciente
14
$2,703,144
$82.88
1.24%
83
Spot
Percentage
Reciente
15
$2,642,292
$71.12
1.21%
241
Spot
Percentage
Reciente
16
$2,018,185
$0.104873
0.93%
15
Spot
Percentage
Reciente
17
$1,877,544
$0.252625
0.86%
360
Spot
Percentage
Reciente
18
$1,885,795
$7.31
0.87%
40
Spot
Percentage
Reciente
19
$1,879,189
$58.34
0.86%
272
Spot
Percentage
Reciente
20
*** $1,806,041
*** $1.49
0.83%
-
Spot
Percentage
53 días antes
21
$1,779,688
$0.276902
0.82%
44
Spot
Percentage
Reciente
22
$1,714,690
$137.66
0.79%
214
Spot
Percentage
Reciente
23
$1,703,539
$3.29
0.78%
188
Spot
Percentage
Reciente
24
$1,557,207
$4.34
0.72%
349
Spot
Percentage
Reciente
25
$1,552,471
$3.60
0.71%
135
Spot
Percentage
Reciente
26
$1,491,204
$34.51
0.69%
70
Spot
Percentage
Reciente
27
$1,463,310
$0.027094
0.67%
305
Spot
Percentage
Reciente
28
$1,432,643
$0.118782
0.66%
45
Spot
Percentage
Reciente
29
$1,439,147
$0.043190
0.66%
43
Spot
Percentage
Reciente
30
*** $1,427,319
*** $5.71
0.66%
-
Spot
Percentage
53 días antes
31
$1,361,062
$31.39
0.63%
258
Spot
Percentage
Reciente
32
$1,351,813
$14,138.71
0.62%
161
Spot
Percentage
Reciente
33
$1,313,889
$12.11
0.60%
65
Spot
Percentage
Reciente
34
$1,294,331
$594.51
0.60%
129
Spot
Percentage
Reciente
35
$1,282,327
$7.27
0.59%
43
Spot
Percentage
Reciente
36
$1,262,637
$3.85
0.58%
-
Spot
Percentage
53 días antes
37
$1,264,600
$111.68
0.58%
172
Spot
Percentage
Reciente
38
$1,261,429
$0.015402
0.58%
104
Spot
Percentage
Reciente
39
$1,192,594
$1.02
0.55%
129
Spot
Percentage
Reciente
40
$1,170,661
$0.105103
0.54%
88
Spot
Percentage
Reciente
41
$1,164,591
$0.083120
0.54%
218
Spot
Percentage
Reciente
42
$1,100,751
$2.90
0.51%
162
Spot
Percentage
Reciente
43
$1,093,647
$0.014940
0.50%
-
Spot
Percentage
53 días antes
44
$1,059,672
$0.014291
0.49%
14
Spot
Percentage
Reciente
45
$1,056,611
$61.50
0.49%
208
Spot
Percentage
Reciente
46
$1,053,542
$0.002682
0.48%
183
Spot
Percentage
Reciente
47
$1,048,752
$0.154590
0.48%
-
Spot
Percentage
Reciente
48
$1,033,759
$23.86
0.48%
81
Spot
Percentage
Reciente
49
$1,028,727
$0.875607
0.47%
75
Spot
Percentage
Reciente
50
$1,011,914
$17.36
0.47%
235
Spot
Percentage
Reciente
51
$1,003,808
$35.07
0.46%
125
Spot
Percentage
Reciente
52
$997,579
$3.28
0.46%
89
Spot
Percentage
Reciente
53
$991,779
$3.59
0.46%
100
Spot
Percentage
Reciente
54
$979,557
$0.014560
0.45%
16
Spot
Percentage
Reciente
55
$966,532
$2.66
0.44%
71
Spot
Percentage
Reciente
56
$951,831
$0.163453
0.44%
32
Spot
Percentage
Reciente
57
$917,846
$2.86
0.42%
59
Spot
Percentage
Reciente
58
$925,058
$3.15
0.43%
72
Spot
Percentage
Reciente
59
$912,187
$0.015624
0.42%
96
Spot
Percentage
Reciente
60
$885,684
$0.054438
0.41%
18
Spot
Percentage
Reciente
61
$860,427
$0.016692
0.40%
48
Spot
Percentage
Reciente
62
$832,597
$0.008811
0.38%
78
Spot
Percentage
Reciente
63
$835,914
$5.46
0.38%
230
Spot
Percentage
Reciente
64
$818,196
$0.780441
0.38%
121
Spot
Percentage
Reciente
65
$813,727
$26.72
0.37%
85
Spot
Percentage
Reciente
66
$820,697
$0.299307
0.38%
148
Spot
Percentage
Reciente
67
$811,566
$0.015315
0.37%
75
Spot
Percentage
Reciente
68
$806,344
$0.298637
0.37%
114
Spot
Percentage
Reciente
69
$807,678
$0.227373
0.37%
-
Spot
Percentage
53 días antes
70
$804,241
$0.003027
0.37%
-
Spot
Percentage
53 días antes
71
$795,083
$0.261381
0.37%
23
Spot
Percentage
Reciente
72
$789,256
$27.66
0.36%
33
Spot
Percentage
Reciente
73
$781,405
$0.369856
0.36%
112
Spot
Percentage
Reciente
74
$781,431
$0.104762
0.36%
220
Spot
Percentage
Reciente
75
$775,138
$0.018954
0.36%
31
Spot
Percentage
Reciente
76
$761,430
$0.011391
0.35%
246
Spot
Percentage
Reciente
77
$750,135
$0.010337
0.34%
69
Spot
Percentage
Reciente
78
$741,520
$23.94
0.34%
92
Spot
Percentage
Reciente
79
$708,489
$0.047783
0.33%
15
Spot
Percentage
Reciente
80
$706,771
$2.21
0.32%
169
Spot
Percentage
Reciente
81
$699,649
$0.088775
0.32%
-
Spot
Percentage
53 días antes
82
$708,273
$37.96
0.33%
113
Spot
Percentage
Reciente
83
$669,721
$405.05
0.31%
180
Spot
Percentage
Reciente
84
$675,918
$14,090.03
0.31%
70
Spot
Percentage
Reciente
85
$650,581
$0.010493
0.30%
26
Spot
Percentage
Reciente
86
$646,283
$22.79
0.30%
-
Spot
Percentage
53 días antes
87
$635,794
$0.008838
0.29%
115
Spot
Percentage
Reciente
88
$639,870
$0.135263
0.29%
53
Spot
Percentage
Reciente
89
$630,881
$0.022630
0.29%
-
Spot
Percentage
53 días antes
90
$617,301
$0.000318
0.28%
109
Spot
Percentage
Reciente
91
$619,006
$5.23
0.28%
182
Spot
Percentage
Reciente
92
$588,912
$0.034921
0.27%
13
Spot
Percentage
Reciente
93
$591,409
$0.269287
0.27%
57
Spot
Percentage
Reciente
94
$583,639
$4.82
0.27%
-
Spot
Percentage
53 días antes
95
$566,651
$0.299227
0.26%
134
Spot
Percentage
Reciente
96
$571,842
$1.90
0.26%
49
Spot
Percentage
Reciente
97
$561,320
$0.008830
0.26%
87
Spot
Percentage
Reciente
98
$555,112
$0.039057
0.26%
28
Spot
Percentage
Reciente
99
$552,574
$0.055619
0.25%
72
Spot
Percentage
Reciente
100
$551,575
$0.680471
0.25%
98
Spot
Percentage
Reciente
101
$557,539
$1,634.81
0.26%
178
Spot
Percentage
Reciente
102
*** $547,193
*** $205.41
0.25%
-
Spot
Percentage
53 días antes
103
$534,566
$0.515157
0.25%
228
Spot
Percentage
Reciente
104
$527,444
$0.080157
0.24%
47
Spot
Percentage
Reciente
105
$525,872
$2.12
0.24%
197
Spot
Percentage
Reciente
106
$519,885
$0.006837
0.24%
-
Spot
Percentage
Reciente
107
$518,881
$0.463050
0.24%
76
Spot
Percentage
Reciente
108
$512,485
$0.019814
0.24%
18
Spot
Percentage
Reciente
109
$516,120
$4.02
0.24%
78
Spot
Percentage
Reciente
110
*** $521,947
*** $0.445709
0.24%
101
Spot
Percentage
Reciente
111
$501,345
$3.12
0.23%
42
Spot
Percentage
Reciente
112
$501,610
$201.24
0.23%
17
Spot
Percentage
Reciente
113
$494,931
$0.990686
0.23%
110
Spot
Percentage
Reciente
114
$493,151
$0.479423
0.23%
50
Spot
Percentage
Reciente
115
$487,602
$0.155808
0.22%
86
Spot
Percentage
Reciente
116
$485,669
$0.029490
0.22%
69
Spot
Percentage
Reciente
117
$486,773
$0.680836
0.22%
72
Spot
Percentage
Reciente
118
$477,198
$0.005002
0.22%
44
Spot
Percentage
Reciente
119
$463,475
$0.011848
0.21%
70
Spot
Percentage
Reciente
120
$447,635
$0.999693
0.21%
254
Spot
Percentage
Reciente
121
$446,549
$0.056839
0.21%
37
Spot
Percentage
Reciente
122
$443,265
$0.488338
0.20%
79
Spot
Percentage
Reciente
123
$434,711
$0.019433
0.20%
49
Spot
Percentage
Reciente
124
$433,147
$0.858695
0.20%
68
Spot
Percentage
Reciente
125
$421,948
$0.000436
0.19%
-
Spot
Percentage
53 días antes
126
$417,078
$1.07
0.19%
71
Spot
Percentage
Reciente
127
$418,262
$0.880100
0.19%
49
Spot
Percentage
Reciente
128
*** $417,577
*** $0.044591
0.19%
-
Spot
Percentage
53 días antes
129
$407,835
$1,625.50
0.19%
69
Spot
Percentage
Reciente
130
$400,938
$0.000343
0.18%
58
Spot
Percentage
Reciente
131
$398,203
$0.030121
0.18%
13
Spot
Percentage
Reciente
132
$399,818
$3.29
0.18%
84
Spot
Percentage
Reciente
133
*** $382,626
*** $0.102228
0.18%
-
Spot
Percentage
53 días antes
134
$382,208
$0.163213
0.18%
81
Spot
Percentage
Reciente
135
$381,383
$0.022226
0.18%
111
Spot
Percentage
Reciente
136
$379,216
$7.58
0.17%
118
Spot
Percentage
Reciente
137
$377,376
$0.160861
0.17%
151
Spot
Percentage
Reciente
138
$373,000
$0.632338
0.17%
110
Spot
Percentage
Reciente
139
$371,509
$0.046141
0.17%
9
Spot
Percentage
Reciente
140
$370,909
$0.511403
0.17%
68
Spot
Percentage
Reciente
141
$369,282
$0.000630
0.17%
46
Spot
Percentage
Reciente
142
$360,226
$0.026532
0.17%
132
Spot
Percentage
Reciente
143
$359,055
$0.018799
0.17%
163
Spot
Percentage
Reciente
144
$352,740
$0.052236
0.16%
30
Spot
Percentage
Reciente
145
$352,104
$0.047333
0.16%
94
Spot
Percentage
Reciente
146
$345,307
$0.004064
0.16%
47
Spot
Percentage
Reciente
147
$339,297
$0.010078
0.16%
18
Spot
Percentage
Reciente
148
$339,671
$0.002103
0.16%
74
Spot
Percentage
Reciente
149
$336,945
$0.277792
0.15%
46
Spot
Percentage
Reciente
150
$340,257
$0.209745
0.16%
18
Spot
Percentage
Reciente
151
*** $341,350
*** $2.17
0.16%
-
Spot
Percentage
53 días antes
152
$341,806
$1.20
0.16%
57
Spot
Percentage
Reciente
153
$341,047
$0.095276
0.16%
70
Spot
Percentage
Reciente
154
$337,673
$0.038808
0.16%
10
Spot
Percentage
Reciente
155
$340,125
$0.000268
0.16%
42
Spot
Percentage
Reciente
156
$333,598
$26.83
0.15%
71
Spot
Percentage
Reciente
157
$332,002
$0.078754
0.15%
13
Spot
Percentage
Reciente
158
$332,610
$0.003417
0.15%
28
Spot
Percentage
Reciente
159
$327,880
$0.000318
0.15%
40
Spot
Percentage
Reciente
160
$319,273
$0.110977
0.15%
86
Spot
Percentage
Reciente
161
$314,704
$1.02
0.14%
65
Spot
Percentage
Reciente
162
$315,226
$0.010197
0.14%
18
Spot
Percentage
Reciente
163
$312,476
$0.095439
0.14%
65
Spot
Percentage
Reciente
164
$309,815
$0.035377
0.14%
-
Spot
Percentage
53 días antes
165
$308,741
$2.71
0.14%
94
Spot
Percentage
Reciente
166
$299,278
$0.084158
0.14%
68
Spot
Percentage
Reciente
167
$301,051
$0.406782
0.14%
103
Spot
Percentage
Reciente
168
$301,456
$0.003675
0.14%
23
Spot
Percentage
Reciente
169
$292,488
$54.67
0.13%
6
Spot
Percentage
Reciente
170
$298,392
$0.737511
0.14%
30
Spot
Percentage
Reciente
171
*** $294,401
*** $0.845397
0.14%
-
Spot
Percentage
53 días antes
172
$295,396
$0.023953
0.14%
47
Spot
Percentage
Reciente
173
$292,394
$0.999893
0.13%
353
Spot
Percentage
Reciente
174
$291,516
$0.101004
0.13%
7
Spot
Percentage
Reciente
175
$287,182
$0.019121
0.13%
16
Spot
Percentage
Reciente
176
$283,696
$0.369056
0.13%
147
Spot
Percentage
Reciente
177
$280,357
$0.003925
0.13%
65
Spot
Percentage
Reciente
178
$280,355
$0.000317
0.13%
68
Spot
Percentage
Reciente
179
$275,811
$0.000274
0.13%
25
Spot
Percentage
Reciente
180
$275,636
$0.245370
0.13%
96
Spot
Percentage
Reciente
181
$273,560
$0.102501
0.13%
145
Spot
Percentage
Reciente
182
$273,208
$1.76
0.13%
133
Spot
Percentage
Reciente
183
$265,424
$0.125287
0.12%
6
Spot
Percentage
Reciente
184
$274,870
$0.004393
0.13%
73
Spot
Percentage
Reciente
185
$269,117
$0.080366
0.12%
95
Spot
Percentage
Reciente
186
$265,767
$194.96
0.12%
92
Spot
Percentage
Reciente
187
$259,987
$0.242976
0.12%
66
Spot
Percentage
Reciente
188
$260,530
$0.005277
0.12%
211
Spot
Percentage
Reciente
189
$260,249
$0.072560
0.12%
90
Spot
Percentage
Reciente
190
$257,035
$0.213734
0.12%
5
Spot
Percentage
Reciente
191
$256,573
$4.71
0.12%
8
Spot
Percentage
Reciente
192
$255,232
$0.020284
0.12%
10
Spot
Percentage
Reciente
193
$249,487
$1.01
0.11%
46
Spot
Percentage
Reciente
194
$251,578
$0.160693
0.12%
-
Spot
Percentage
54 días antes
195
$247,148
$0.120784
0.11%
33
Spot
Percentage
Reciente
196
$244,938
$43.06
0.11%
13
Spot
Percentage
Reciente
197
$246,156
$1.01
0.11%
209
Spot
Percentage
Reciente
198
$245,585
$0.014514
0.11%
9
Spot
Percentage
Reciente
199
$242,776
$0.046662
0.11%
66
Spot
Percentage
Reciente
200
$239,376
$0.002477
0.11%
43
Spot
Percentage
Reciente
201
$239,477
$1.18
0.11%
27
Spot
Percentage
Reciente
202
$239,383
$0.600516
0.11%
60
Spot
Percentage
Reciente
203
$236,517
$0.011734
0.11%
110
Spot
Percentage
Reciente
204
$236,090
$0.095113
0.11%
79
Spot
Percentage
Reciente
205
$230,438
$0.092424
0.11%
24
Spot
Percentage
Reciente
206
*** $229,396
*** $0.093093
0.11%
-
Spot
Percentage
53 días antes
207
$227,563
$0.008519
0.10%
19
Spot
Percentage
Reciente
208
$226,952
$10.97
0.10%
15
Spot
Percentage
Reciente
209
$225,639
$0.098448
0.10%
108
Spot
Percentage
Reciente
210
$222,518
$0.736615
0.10%
-
Spot
Percentage
53 días antes
211
$221,485
$5.21
0.10%
149
Spot
Percentage
Reciente
212
$222,069
$1.72
0.10%
90
Spot
Percentage
Reciente
213
$220,486
$0.006644
0.10%
97
Spot
Percentage
Reciente
214
$218,872
$0.007416
0.10%
-
Spot
Percentage
54 días antes
215
$214,812
$0.240266
0.10%
68
Spot
Percentage
Reciente
216
$212,425
$0.863598
0.10%
28
Spot
Percentage
Reciente
217
$203,749
$2.82
0.09%
21
Spot
Percentage
Reciente
218
$204,314
$0.000626
0.09%
57
Spot
Percentage
Reciente
219
*** $204,638
*** $0.000345
0.09%
40
Spot
Percentage
Reciente
220
$200,081
$0.058214
0.09%
-
Spot
Percentage
Reciente
221
$199,477
$0.001167
0.09%
5
Spot
Percentage
Reciente
222
*** $199,896
*** $0.027405
0.09%
-
Spot
Percentage
53 días antes
223
$197,020
$0.008994
0.09%
-
Spot
Percentage
53 días antes
224
$196,704
$1.73
0.09%
138
Spot
Percentage
Reciente
225
*** $196,459
*** $0.422703
0.09%
-
Spot
Percentage
53 días antes
226
$195,620
$0.158110
0.09%
78
Spot
Percentage
Reciente
227
$195,618
$11.11
0.09%
81
Spot
Percentage
Reciente
228
$191,985
$0.055213
0.09%
57
Spot
Percentage
Reciente
229
$190,186
$0.093135
0.09%
-
Spot
Percentage
53 días antes
230
$185,726
$1.20
0.09%
39
Spot
Percentage
Reciente
231
*** $184,910
*** $0.167877
0.09%
-
Spot
Percentage
54 días antes
232
$182,470
$0.032678
0.08%
-
Spot
Percentage
53 días antes
233
$181,967
$0.019469
0.08%
33
Spot
Percentage
Reciente
234
$179,498
$0.098990
0.08%
-
Spot
Percentage
53 días antes
235
$176,956
$3.81
0.08%
-
Spot
Percentage
53 días antes
236
$175,148
$0.000274
0.08%
20
Spot
Percentage
Reciente
237
*** $174,309
*** $10.13
0.08%
87
Spot
Percentage
Reciente
238
$173,033
$0.490123
0.08%
-
Spot
Percentage
54 días antes
239
*** $172,106
*** $0.008475
0.08%
-
Spot
Percentage
53 días antes
240
$170,501
$0.004305
0.08%
4
Spot
Percentage
Reciente
241
$168,565
$0.119583
0.08%
73
Spot
Percentage
Reciente
242
$168,504
$0.002334
0.08%
-
Spot
Percentage
53 días antes
243
$167,979
$0.006162
0.08%
-
Spot
Percentage
53 días antes
244
$166,916
$12.27
0.08%
128
Spot
Percentage
Reciente
245
$165,717
$0.128014
0.08%
6
Spot
Percentage
Reciente
246
$163,124
$0.025588
0.08%
13
Spot
Percentage
Reciente
247
$157,545
$1.68
0.07%
77
Spot
Percentage
Reciente
248
$158,796
$0.110595
0.07%
62
Spot
Percentage
Reciente
249
$156,734
$0.204742
0.07%
16
Spot
Percentage
Reciente
250
$153,540
$0.035607
0.07%
49
Spot
Percentage
Reciente
251
$152,748
$0.023519
0.07%
58
Spot
Percentage
Reciente
252
*** $151,302
*** $2.71
0.07%
71
Spot
Percentage
Reciente
253
$147,543
$2.64
0.07%
40
Spot
Percentage
Reciente
254
$146,698
$0.215900
0.07%
26
Spot
Percentage
Reciente
255
$147,704
$0.195535
0.07%
103
Spot
Percentage
Reciente
256
$144,696
$0.323724
0.07%
19
Spot
Percentage
Reciente
257
$145,519
$0.017618
0.07%
-
Spot
Percentage
54 días antes
258
*** $142,681
*** $0.053277
0.07%
54
Spot
Percentage
Reciente
259
$143,201
$25.63
0.07%
88
Spot
Percentage
Reciente
260
$142,882
$0.022962
0.07%
-
Spot
Percentage
54 días antes
261
$141,593
$0.006062
0.07%
-
Spot
Percentage
53 días antes
262
$150,462
$0.796752
0.07%
20
Spot
Percentage
Reciente
263
$140,002
$0.010302
0.06%
84
Spot
Percentage
Reciente
264
$138,225
$0.051468
0.06%
-
Spot
Percentage
Reciente
265
$137,359
$0.045177
0.06%
-
Spot
Percentage
53 días antes
266
$136,923
$12.26
0.06%
68
Spot
Percentage
Reciente
267
$136,745
$0.026508
0.06%
17
Spot
Percentage
Reciente
268
$136,261
$0.000017
0.06%
-
Spot
Percentage
53 días antes
269
$135,040
$0.002103
0.06%
16
Spot
Percentage
Reciente
270
$135,261
$0.080512
0.06%
-
Spot
Percentage
53 días antes
271
$135,022
$0.005801
0.06%
32
Spot
Percentage
Reciente
272
$131,918
$0.015736
0.06%
88
Spot
Percentage
Reciente
273
$130,950
$1.29
0.06%
-
Spot
Percentage
53 días antes
274
$130,157
$7.58
0.06%
92
Spot
Percentage
Reciente
275
$128,656
$5.74
0.06%
-
Spot
Percentage
53 días antes
276
$125,463
$0.000010
0.06%
8
Spot
Percentage
Reciente
277
$125,286
$0.105817
0.06%
52
Spot
Percentage
Reciente
278
$124,956
$0.191124
0.06%
-
Spot
Percentage
Reciente
279
$122,557
$0.003381
0.06%
10
Spot
Percentage
Reciente
280
$118,817
$0.009963
0.05%
9
Spot
Percentage
Reciente
281
$119,116
$0.018060
0.05%
69
Spot
Percentage
Reciente
282
$117,172
$0.002628
0.05%
-
Spot
Percentage
54 días antes
283
$114,075
$0.025428
0.05%
23
Spot
Percentage
Reciente
284
$113,079
$0.278193
0.05%
13
Spot
Percentage
Reciente
285
$111,489
$0.321882
0.05%
19
Spot
Percentage
Reciente
286
$111,557
$0.000826
0.05%
-
Spot
Percentage
53 días antes
287
*** $109,961
*** $1.22
0.05%
16
Spot
Percentage
Reciente
288
$109,824
$0.004222
0.05%
6
Spot
Percentage
Reciente
289
$109,287
$0.000479
0.05%
48
Spot
Percentage
Reciente
290
$107,322
$0.034154
0.05%
8
Spot
Percentage
Reciente
291
$107,651
$0.171479
0.05%
22
Spot
Percentage
Reciente
292
$107,454
$0.324024
0.05%
11
Spot
Percentage
Reciente
293
$106,334
$0.001484
0.05%
62
Spot
Percentage
Reciente
294
$104,270
$13.95
0.05%
5
Spot
Percentage
Reciente
295
*** $103,590
*** $0.004213
0.05%
6
Spot
Percentage
Reciente
296
$103,481
$0.996991
0.05%
51
Spot
Percentage
Reciente
297
$103,453
$0.570996
0.05%
26
Spot
Percentage
Reciente
298
$102,088
$5.46
0.05%
109
Spot
Percentage
Reciente
299
$100,780
$0.800921
0.05%
-
Spot
Percentage
492 horas antes
300
$98,333
$0.886981
0.05%
9
Spot
Percentage
Reciente
301
$97,648
$0.421692
0.04%
10
Spot
Percentage
Reciente
302
$97,933
$25.74
0.05%
123
Spot
Percentage
Reciente
303
*** $95,107
*** $0.368055
0.04%
6
Spot
Percentage
Reciente
304
$95,448
$0.007825
0.04%
18
Spot
Percentage
Reciente
305
$94,892
$0.003249
0.04%
10
Spot
Percentage
Reciente
306
$95,132
$0.000203
0.04%
5
Spot
Percentage
Reciente
307
$94,122
$6.18
0.04%
7
Spot
Percentage
Reciente
308
$93,520
$0.001455
0.04%
16
Spot
Percentage
Reciente
309
$90,583
$0.018443
0.04%
111
Spot
Percentage
Reciente
310
$90,363
$0.938001
0.04%
-
Spot
Percentage
53 días antes
311
*** $89,994
*** $0.005630
0.04%
7
Spot
Percentage
Reciente
312
$89,345
$0.021450
0.04%
5
Spot
Percentage
Reciente
313
*** $88,613
*** $0.016413
0.04%
5
Spot
Percentage
Reciente
314
$83,239
$0.003993
0.04%
9
Spot
Percentage
Reciente
315
*** $83,545
*** $79.80
0.04%
8
Spot
Percentage
Reciente
316
$83,383
$0.070831
0.04%
7
Spot
Percentage
Reciente
317
$83,333
$2.09
0.04%
11
Spot
Percentage
Reciente
318
*** $83,065
*** $1.46
0.04%
-
Spot
Percentage
53 días antes
319
$82,973
$0.105743
0.04%
10
Spot
Percentage
Reciente
320
$82,603
$0.067557
0.04%
16
Spot
Percentage
Reciente
321
$80,733
$0.983252
0.04%
-
Spot
Percentage
700 horas antes
322
$80,172
$0.259480
0.04%
9
Spot
Percentage
Reciente
323
$83,418
$0.017312
0.04%
7
Spot
Percentage
Reciente
324
$79,611
$0.008740
0.04%
-
Spot
Percentage
53 días antes
325
$78,761
$0.001117
0.04%
-
Spot
Percentage
54 días antes
326
$78,252
$0.010549
0.04%
25
Spot
Percentage
Reciente
327
$78,209
$0.007369
0.04%
31
Spot
Percentage
Reciente
328
$77,837
$0.180426
0.04%
-
Spot
Percentage
Reciente
329
$76,248
$0.443549
0.04%
57
Spot
Percentage
Reciente
330
$76,909
$0.000389
0.04%
-
Spot
Percentage
822 horas antes
331
$76,512
$0.205142
0.04%
4
Spot
Percentage
Reciente
332
$75,936
$0.018369
0.03%
6
Spot
Percentage
Reciente
333
$74,748
$0.461119
0.03%
12
Spot
Percentage
Reciente
334
$74,598
$0.217207
0.03%
25
Spot
Percentage
Reciente
335
$73,628
$0.416288
0.03%
14
Spot
Percentage
Reciente
336
$72,767
$0.067017
0.03%
4
Spot
Percentage
Reciente
337
$72,717
$0.824740
0.03%
-
Spot
Percentage
700 horas antes
338
*** $71,320
*** $0.000660
0.03%
-
Spot
Percentage
53 días antes
339
$71,033
$0.097007
0.03%
20
Spot
Percentage
Reciente
340
$69,207
$0.015791
0.03%
16
Spot
Percentage
Reciente
341
$70,695
$0.000884
0.03%
-
Spot
Percentage
54 días antes
342
$68,555
$0.035716
0.03%
7
Spot
Percentage
Reciente
343
$68,188
$0.021211
0.03%
5
Spot
Percentage
Reciente
344
$68,321
$0.020063
0.03%
9
Spot
Percentage
Reciente
345
$68,235
$0.001980
0.03%
12
Spot
Percentage
Reciente
346
$67,198
$0.000926
0.03%
38
Spot
Percentage
Reciente
347
$66,421
$0.209074
0.03%
6
Spot
Percentage
Reciente
348
$64,855
$0.055634
0.03%
3
Spot
Percentage
Reciente
349
$63,528
$0.285708
0.03%
4
Spot
Percentage
Reciente
350
$63,366
$0.194535
0.03%
10
Spot
Percentage
Reciente
351
$63,265
$0.442544
0.03%
43
Spot
Percentage
Reciente
352
$63,175
$16.63
0.03%
7
Spot
Percentage
Reciente
353
$62,021
$0.000374
0.03%
10
Spot
Percentage
Reciente
354
$62,280
$0.124786
0.03%
12
Spot
Percentage
Reciente
355
$59,849
$0.000526
0.03%
4
Spot
Percentage
Reciente
356
$59,217
$0.021505
0.03%
11
Spot
Percentage
Reciente
357
$59,439
$0.000273
0.03%
-
Spot
Percentage
697 horas antes
358
$59,025
$0.895260
0.03%
14
Spot
Percentage
Reciente
359
$55,909
$0.000121
0.03%
11
Spot
Percentage
Reciente
360
$58,738
$0.002858
0.03%
10
Spot
Percentage
Reciente
361
$56,332
$0.000317
0.03%
12
Spot
Percentage
Reciente
362
$55,714
$0.000126
0.03%
8
Spot
Percentage
Reciente
363
$53,272
$0.075552
0.02%
29
Spot
Percentage
Reciente
364
$52,615
$0.002776
0.02%
5
Spot
Percentage
Reciente
365
$50,751
$0.076430
0.02%
-
Spot
Percentage
53 días antes
366
$49,987
$0.003703
0.02%
13
Spot
Percentage
Reciente
367
$49,063
$0.033550
0.02%
-
Spot
Percentage
53 días antes
368
$47,235
$0.014647
0.02%
3
Spot
Percentage
Reciente
369
$47,662
$0.000019
0.02%
7
Spot
Percentage
Reciente
370
$41,457
$0.000272
0.02%
5
Spot
Percentage
Reciente
371
$39,984
$0.001286
0.02%
-
Spot
Percentage
Reciente
372
$32,632
$0.010028
0.02%
2
Spot
Percentage
Reciente
373
$32,338
$11.24
0.01%
7
Spot
Percentage
Reciente
374
$32,387
$0.000479
0.01%
6
Spot
Percentage
Reciente
375
$28,005
$0.000106
0.01%
9
Spot
Percentage
Reciente
376
$26,943
$0.000172
0.01%
20
Spot
Percentage
Reciente
377
$25,309
$0.007245
0.01%
3
Spot
Percentage
Reciente
378
$25,228
$0.002491
0.01%
6
Spot
Percentage
Reciente
379
$23,418
$0.001952
0.01%
22
Spot
Percentage
Reciente
380
$23,511
$0.000934
0.01%
7
Spot
Percentage
Reciente
381
$22,543
$0.000190
0.01%
7
Spot
Percentage
Reciente
382
$21,273
$0.002552
0.01%
8
Spot
Percentage
Reciente
383
$19,923
$0.001341
0.01%
9
Spot
Percentage
Reciente
384
$14,072
$0.017917
0.01%
21
Spot
Percentage
Reciente
385
$13,970
$0.000266
0.01%
-
Spot
Percentage
646 horas antes
386
$13,463
$0.000140
0.01%
6
Spot
Percentage
Reciente
387
$12,844
$0.000262
0.01%
-
Spot
Percentage
646 horas antes
388
$11,792
$0.000393
0.01%
10
Spot
Percentage
Reciente
389
$9,178
$0.019413
0.00%
7
Spot
Percentage
Reciente
390
$9,596
$0.019931
0.00%
-
Spot
Percentage
54 días antes
391
*** $9,676
*** $0.003292
0.00%
8
Spot
Percentage
Reciente
392
$5,932
$0.001431
0.00%
13
Spot
Percentage
Reciente
393
$5,102
$0.042268
0.00%
-
Spot
Percentage
646 horas antes
394
$4,718
$0.000440
0.00%
18
Spot
Percentage
Reciente
395
$4,630
$0.001982
0.00%
-
Spot
Percentage
646 horas antes
396
*** $2,650
*** $0.073284
0.00%
-
Spot
Percentage
676 horas antes
397
$1,670
$0.004505
0.00%
9
Spot
Percentage
Reciente
398
$1,658
$0.013709
0.00%
14
Spot
Percentage
Reciente
399
$1,092
$46.61
0.00%
12
Spot
Percentage
Reciente
400
$649
$0.713771
0.00%
-
Spot
Percentage
53 días antes

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...