0x Protocol

$45,640,223 USD
724.35085768 BTC

Acerca de 0x Protocol

0x is a liquidity protocol that enables the peer-to-peer exchange of assets on the Ethereum blockchain. The protocol establishes a standard set of rules that traders, applications, and market makers can abide by in order to safely & trustlessly trade with each other.

0x labs operates 0x API, a decentralized exchange liquidity aggregator that taps into Uniswap, Curve, and others in addition to native 0x protocol orders. 0x API powers matcha.xyz, a simple swap application maintained by the 0x Labs team.

Mercados Activos

RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParPrecioVolumen (24h)Volumen (%)
Liquidez
CategoríaTipo de comisiónActualizado
1
$1.00
$7,937,478
17.39%
-
Spot
Percentage
Reciente
2
$0.9971
$7,748,057
16.98%
-
Spot
Percentage
Reciente
3
$2,434.01
$4,777,266
10.47%
-
Spot
Percentage
Reciente
4
$2,440.39
$4,028,588
8.83%
-
Spot
Percentage
Reciente
5
$0.9993
$3,920,321
8.59%
-
Spot
Percentage
Reciente
6
$62,749.17
$3,789,426
8.30%
-
Spot
Percentage
Reciente
7
$2,435.83
$1,865,743
4.09%
-
Spot
Percentage
Reciente
8
$63,030.62
$1,223,960
2.68%
-
Spot
Percentage
Reciente
9
$2,453.95
$1,076,240
2.36%
-
Spot
Percentage
Reciente
10
$63,065.82
$999,999
2.19%
-
Spot
Percentage
Reciente
11
*** $2,396.14
*** $938,518
0.00%
-
Spot
Percentage
Reciente
12
$1.04
$868,898
1.90%
-
Spot
Percentage
Reciente
13
*** $0.9973
*** $751,848
0.00%
-
Spot
Percentage
Reciente
14
$3.82
$471,434
1.03%
-
Spot
Percentage
Reciente
15
$1.00
$435,789
0.95%
-
Spot
Percentage
Reciente
16
$0.9955
$334,836
0.73%
-
Spot
Percentage
Reciente
17
$1.00
$232,783
0.51%
-
Spot
Percentage
Reciente
18
$62,822.31
$226,950
0.50%
-
Spot
Percentage
Reciente
19
$17.36
$226,628
0.50%
-
Spot
Percentage
Reciente
20
$2,424.60
$220,844
0.48%
-
Spot
Percentage
Reciente
21
$1.01
$214,739
0.47%
-
Spot
Percentage
Reciente
22
$1.01
$207,385
0.45%
-
Spot
Percentage
Reciente
23
$5.75
$205,256
0.45%
-
Spot
Percentage
Reciente
24
$40.69
$200,010
0.44%
-
Spot
Percentage
Reciente
25
$37.55
$187,175
0.41%
-
Spot
Percentage
Reciente
26
$427.16
$184,723
0.40%
-
Spot
Percentage
Reciente
27
$35.30
$184,278
0.40%
-
Spot
Percentage
Reciente
28
$1.02
$135,984
0.30%
-
Spot
Percentage
Reciente
29
$1.00
$132,204
0.29%
-
Spot
Percentage
Reciente
30
$1.07
$121,777
0.27%
-
Spot
Percentage
15 horas antes
31
$3.11
$120,193
0.26%
-
Spot
Percentage
Reciente
32
$1.01
$111,543
0.24%
-
Spot
Percentage
Reciente
33
$63,553.87
$111,290
0.24%
-
Spot
Percentage
Reciente
34
$2,664.56
$105,203
0.23%
-
Spot
Percentage
44 horas antes
35
$480.96
$101,291
0.22%
-
Spot
Percentage
Reciente
36
$1.45
$97,793
0.21%
-
Spot
Percentage
Reciente
37
$5.60
$97,177
0.21%
-
Spot
Percentage
Reciente
38
$2,553.69
$96,398
0.21%
-
Spot
Percentage
4 horas antes
39
$7.27
$80,128
0.18%
-
Spot
Percentage
Reciente
40
$509.00
$79,463
0.17%
-
Spot
Percentage
Reciente
41
$2.20
$78,395
0.17%
-
Spot
Percentage
Reciente
42
$2,441.53
$75,496
0.17%
-
Spot
Percentage
Reciente
43
$2.94
$74,757
0.16%
-
Spot
Percentage
Reciente
44
$34.75
$72,693
0.16%
-
Spot
Percentage
Reciente
45
$1.04
$71,370
0.16%
-
Spot
Percentage
18 horas antes
46
$2.21
$66,263
0.15%
-
Spot
Percentage
Reciente
47
$45,860.04
$64,832
0.14%
-
Spot
Percentage
Reciente
48
$26.45
$63,788
0.14%
-
Spot
Percentage
51 horas antes
49
$45.29
$63,294
0.14%
-
Spot
Percentage
68 días antes
50
$5.60
$62,679
0.14%
-
Spot
Percentage
Reciente
51
$20.58
$61,202
0.13%
-
Spot
Percentage
Reciente
52
$1.00
$60,097
0.13%
-
Spot
Percentage
9 horas antes
53
$19.92
$60,092
0.13%
-
Spot
Percentage
2 horas antes
54
$34.74
$59,721
0.13%
-
Spot
Percentage
285 horas antes
55
$34,185.17
$57,259
0.13%
-
Spot
Percentage
69 días antes
56
$2,463.20
$56,675
0.12%
-
Spot
Percentage
Reciente
57
$2.19
$56,112
0.12%
-
Spot
Percentage
Reciente
58
$40.53
$52,883
0.12%
-
Spot
Percentage
Reciente
59
$15.38
$51,363
0.11%
-
Spot
Percentage
Reciente
60
$2,199.13
$50,988
0.11%
-
Spot
Percentage
Reciente
61
$467.37
$50,077
0.11%
-
Spot
Percentage
41 horas antes
62
$34.35
$50,077
0.11%
-
Spot
Percentage
Reciente
63
$2.75
$49,553
0.11%
-
Spot
Percentage
Reciente
64
$1.00
$49,532
0.11%
-
Spot
Percentage
48 horas antes
65
$3.97
$48,103
0.11%
-
Spot
Percentage
68 días antes
66
$3.13
$47,914
0.10%
-
Spot
Percentage
Reciente
67
$1.01
$45,502
0.10%
-
Spot
Percentage
Reciente
68
$64.24
$44,526
0.10%
-
Spot
Percentage
Reciente
69
$0.3318
$40,524
0.09%
-
Spot
Percentage
1 hora antes
70
$5.87
$40,006
0.09%
-
Spot
Percentage
9 horas antes
71
$36.10
$38,978
0.09%
-
Spot
Percentage
Reciente
72
$1.00
$38,726
0.08%
-
Spot
Percentage
112 horas antes
73
$1.03
$38,516
0.08%
-
Spot
Percentage
4 horas antes
74
$37.50
$36,746
0.08%
-
Spot
Percentage
37 horas antes
75
$0.9759
$36,519
0.08%
-
Spot
Percentage
2 horas antes
76
$33.04
$32,997
0.07%
-
Spot
Percentage
65 horas antes
77
$484.52
$30,154
0.07%
-
Spot
Percentage
Reciente
78
*** $991,043.78
*** $29,731
0.00%
-
Spot
Percentage
Reciente
79
$3.41
$29,226
0.06%
-
Spot
Percentage
Reciente
80
$28.39
$28,628
0.06%
-
Spot
Percentage
Reciente
81
$42,783.52
$28,532
0.06%
-
Spot
Percentage
31 horas antes
82
$19.53
$28,175
0.06%
-
Spot
Percentage
68 días antes
83
$3.25
$28,083
0.06%
-
Spot
Percentage
Reciente
84
$3.25
$28,072
0.06%
-
Spot
Percentage
Reciente
85
$0.9417
$27,631
0.06%
-
Spot
Percentage
15 horas antes
86
$1.05
$27,028
0.06%
-
Spot
Percentage
Reciente
87
$503.46
$25,173
0.06%
-
Spot
Percentage
46 horas antes
88
$4.08
$24,231
0.05%
-
Spot
Percentage
Reciente
89
$2,423.43
$24,106
0.05%
-
Spot
Percentage
Reciente
90
$0.007757
$23,923
0.05%
-
Spot
Percentage
Reciente
91
$2,470.16
$23,694
0.05%
-
Spot
Percentage
Reciente
92
$1.03
$23,332
0.05%
-
Spot
Percentage
Reciente
93
$1.03
$22,253
0.05%
-
Spot
Percentage
19 horas antes
94
$1.03
$21,754
0.05%
-
Spot
Percentage
24 horas antes
95
$2,475.12
$20,772
0.05%
-
Spot
Percentage
Reciente
96
$389.99
$20,215
0.04%
-
Spot
Percentage
Reciente
97
$0.5251
$18,459
0.04%
-
Spot
Percentage
Reciente
98
$37.32
$18,252
0.04%
-
Spot
Percentage
Reciente
99
$4.06
$17,721
0.04%
-
Spot
Percentage
Reciente
100
$35.48
$17,533
0.04%
-
Spot
Percentage
Reciente
101
$2,488.64
$17,473
0.04%
-
Spot
Percentage
Reciente
102
$1.05
$17,215
0.04%
-
Spot
Percentage
191 horas antes
103
$1.11
$16,895
0.04%
-
Spot
Percentage
160 horas antes
104
$2,651.93
$16,706
0.04%
-
Spot
Percentage
Reciente
105
$2,418.87
$16,248
0.04%
-
Spot
Percentage
5 horas antes
106
$2,225.23
$16,216
0.04%
-
Spot
Percentage
18 horas antes
107
$0.7528
$15,041
0.03%
-
Spot
Percentage
3 horas antes
108
$0.8374
$14,856
0.03%
-
Spot
Percentage
32 horas antes
109
$0.1797
$14,571
0.03%
-
Spot
Percentage
21 horas antes
110
$3.42
$14,379
0.03%
-
Spot
Percentage
Reciente
111
$36.34
$14,289
0.03%
-
Spot
Percentage
84 días antes
112
$0.006315
$14,035
0.03%
-
Spot
Percentage
Reciente
113
$273.69
$13,852
0.03%
-
Spot
Percentage
Reciente
114
$63,315.09
$13,789
0.03%
-
Spot
Percentage
Reciente
115
$1.04
$13,749
0.03%
-
Spot
Percentage
35 horas antes
116
$1.66
$13,662
0.03%
-
Spot
Percentage
51 horas antes
117
$0.721
$13,632
0.03%
-
Spot
Percentage
81 días antes
118
$2,385.20
$13,136
0.03%
-
Spot
Percentage
Reciente
119
$0.863
$12,946
0.03%
-
Spot
Percentage
69 horas antes
120
$17.14
$12,365
0.03%
-
Spot
Percentage
Reciente
121
$19.10
$12,305
0.03%
-
Spot
Percentage
Reciente
122
$52.97
$12,019
0.03%
-
Spot
Percentage
105 horas antes
123
$1.00
$11,961
0.03%
-
Spot
Percentage
Reciente
124
$4.91
$11,787
0.03%
-
Spot
Percentage
425 horas antes
125
$2,429.49
$11,751
0.03%
-
Spot
Percentage
Reciente
126
$2,439.59
$11,558
0.03%
-
Spot
Percentage
Reciente
127
$2.35
$11,338
0.02%
-
Spot
Percentage
Reciente
128
$2.65
$11,274
0.02%
-
Spot
Percentage
55 horas antes
129
$2,452.81
$11,240
0.02%
-
Spot
Percentage
Reciente
130
$250.38
$11,156
0.02%
-
Spot
Percentage
18 horas antes
131
$245.02
$10,989
0.02%
-
Spot
Percentage
72 días antes
132
$28.40
$10,905
0.02%
-
Spot
Percentage
Reciente
133
$9.89
$10,904
0.02%
-
Spot
Percentage
Reciente
134
$1.09
$10,903
0.02%
-
Spot
Percentage
495 horas antes
135
$1,001.88
$10,557
0.02%
-
Spot
Percentage
Reciente
136
$2,164.72
$10,539
0.02%
-
Spot
Percentage
50 horas antes
137
$43,440.36
$10,430
0.02%
-
Spot
Percentage
35 horas antes
138
$2,061.38
$10,307
0.02%
-
Spot
Percentage
143 horas antes
139
$63.14
$10,233
0.02%
-
Spot
Percentage
Reciente
140
$1.01
$10,016
0.02%
-
Spot
Percentage
2 horas antes
141
$0.6106
$10,015
0.02%
-
Spot
Percentage
232 horas antes
142
$1.01
$9,807
0.02%
-
Spot
Percentage
46 horas antes
143
$0.4795
$9,585
0.02%
-
Spot
Percentage
Reciente
144
$1.00
$9,188
0.02%
-
Spot
Percentage
47 horas antes
145
$26.30
$8,800
0.02%
-
Spot
Percentage
Reciente
146
$2,916.81
$8,674
0.02%
-
Spot
Percentage
18 horas antes
147
$6.30
$8,359
0.02%
-
Spot
Percentage
41 horas antes
148
$2,385.29
$8,285
0.02%
-
Spot
Percentage
Reciente
149
$1,635.54
$8,178
0.02%
-
Spot
Percentage
242 horas antes
150
$92,692.68
$8,067
0.02%
-
Spot
Percentage
11 horas antes
151
$1.43
$8,044
0.02%
-
Spot
Percentage
Reciente
152
$3.36
$8,013
0.02%
-
Spot
Percentage
Reciente
153
$0.5986
$8,000
0.02%
-
Spot
Percentage
Reciente
154
$39.97
$7,987
0.02%
-
Spot
Percentage
70 días antes
155
$2,414.72
$7,774
0.02%
-
Spot
Percentage
Reciente
156
$76.91
$7,691
0.02%
-
Spot
Percentage
373 horas antes
157
$0.8313
$7,685
0.02%
-
Spot
Percentage
23 horas antes
158
$1.00
$7,442
0.02%
-
Spot
Percentage
69 horas antes
159
$2.25
$7,368
0.02%
-
Spot
Percentage
75 días antes
160
$1.26
$7,317
0.02%
-
Spot
Percentage
Reciente
161
$0.8903
$7,215
0.02%
-
Spot
Percentage
180 horas antes
162
$449.95
$7,198
0.02%
-
Spot
Percentage
Reciente
163
$45.96
$7,182
0.02%
-
Spot
Percentage
482 horas antes
164
$0.07011
$7,011
0.02%
-
Spot
Percentage
261 horas antes
165
$1.04
$6,985
0.02%
-
Spot
Percentage
Reciente
166
$0.1919
$6,669
0.01%
-
Spot
Percentage
Reciente
167
$2,487.72
$6,467
0.01%
-
Spot
Percentage
Reciente
168
$5.76
$6,335
0.01%
-
Spot
Percentage
304 horas antes
169
$0.7633
$6,084
0.01%
-
Spot
Percentage
258 horas antes
170
$1.08
$6,068
0.01%
-
Spot
Percentage
Reciente
171
$1.06
$5,976
0.01%
-
Spot
Percentage
9 horas antes
172
$1,927.32
$5,782
0.01%
-
Spot
Percentage
56 horas antes
173
$4.42
$5,744
0.01%
-
Spot
Percentage
Reciente
174
$1.00
$5,586
0.01%
-
Spot
Percentage
83 días antes
175
$3.05
$5,518
0.01%
-
Spot
Percentage
10 horas antes
176
$1.42
$5,332
0.01%
-
Spot
Percentage
5 horas antes
177
$2,365.40
$5,299
0.01%
-
Spot
Percentage
4 horas antes
178
$1.00
$5,270
0.01%
-
Spot
Percentage
92 horas antes
179
$2,634.61
$5,269
0.01%
-
Spot
Percentage
Reciente
180
$500.25
$5,151
0.01%
-
Spot
Percentage
11 horas antes
181
$0.5128
$5,128
0.01%
-
Spot
Percentage
10 horas antes
182
$1.01
$4,937
0.01%
-
Spot
Percentage
171 horas antes
183
$496.74
$4,924
0.01%
-
Spot
Percentage
30 horas antes
184
$13.76
$4,894
0.01%
-
Spot
Percentage
Reciente
185
$0.1501
$4,843
0.01%
-
Spot
Percentage
Reciente
186
$2,359.51
$4,719
0.01%
-
Spot
Percentage
1 hora antes
187
$19.78
$4,697
0.01%
-
Spot
Percentage
Reciente
188
$6.51
$4,512
0.01%
-
Spot
Percentage
357 horas antes
189
$0.4442
$4,224
0.01%
-
Spot
Percentage
73 días antes
190
$2.55
$4,208
0.01%
-
Spot
Percentage
42 horas antes
191
$1.68
$4,166
0.01%
-
Spot
Percentage
Reciente
192
$2,454.68
$4,124
0.01%
-
Spot
Percentage
Reciente
193
$0.2291
$4,124
0.01%
-
Spot
Percentage
Reciente
194
$2,444.75
$4,115
0.01%
-
Spot
Percentage
Reciente
195
$2.00
$4,094
0.01%
-
Spot
Percentage
1 hora antes
196
$3.27
$4,055
0.01%
-
Spot
Percentage
8 horas antes
197
$0.438
$4,051
0.01%
-
Spot
Percentage
Reciente
198
$2.14
$3,866
0.01%
-
Spot
Percentage
Reciente
199
$7.04
$3,823
0.01%
-
Spot
Percentage
Reciente
200
$0.7343
$3,770
0.01%
-
Spot
Percentage
Reciente
201
$1.70
$3,770
0.01%
-
Spot
Percentage
78 horas antes
202
$1.49
$3,751
0.01%
-
Spot
Percentage
Reciente
203
$0.06712
$3,476
0.01%
-
Spot
Percentage
Reciente
204
$0.000000173
$3,430
0.01%
-
Spot
Percentage
Reciente
205
$11.02
$3,385
0.01%
-
Spot
Percentage
5 horas antes
206
$968.88
$3,362
0.01%
-
Spot
Percentage
57 horas antes
207
$27.13
$3,339
0.01%
-
Spot
Percentage
Reciente
208
$2,383.88
$3,308
0.01%
-
Spot
Percentage
1 hora antes
209
$23.42
$3,209
0.01%
-
Spot
Percentage
Reciente
210
$3.07
$3,082
0.01%
-
Spot
Percentage
53 horas antes
211
$7.06
$3,056
0.01%
-
Spot
Percentage
Reciente
212
$1.08
$3,045
0.01%
-
Spot
Percentage
7 horas antes
213
$0.3267
$3,005
0.01%
-
Spot
Percentage
246 horas antes
214
$1,861.85
$2,984
0.01%
-
Spot
Percentage
Reciente
215
$0.9949
$2,874
0.01%
-
Spot
Percentage
Reciente
216
$1.08
$2,854
0.01%
-
Spot
Percentage
Reciente
217
$9.50
$2,768
0.01%
-
Spot
Percentage
23 horas antes
218
$0.09349
$2,695
0.01%
-
Spot
Percentage
4 horas antes
219
$429.90
$2,594
0.01%
-
Spot
Percentage
Reciente
220
$2,418.27
$2,579
0.01%
-
Spot
Percentage
Reciente
221
$0.2627
$2,578
0.01%
-
Spot
Percentage
Reciente
222
$2,415.09
$2,546
0.01%
-
Spot
Percentage
Reciente
223
$15.58
$2,504
0.01%
-
Spot
Percentage
27 horas antes
224
$1.02
$2,436
0.01%
-
Spot
Percentage
8 horas antes
225
$0.9039
$2,355
0.01%
-
Spot
Percentage
Reciente
226
$2,031.65
$2,341
0.01%
-
Spot
Percentage
62 horas antes
227
$2,333.12
$2,333
0.01%
-
Spot
Percentage
Reciente
228
$5.64
$2,304
0.01%
-
Spot
Percentage
13 horas antes
229
$3.02
$2,185
0.00%
-
Spot
Percentage
Reciente
230
$0.2048
$2,069
0.00%
-
Spot
Percentage
18 horas antes
231
$82.81
$2,052
0.00%
-
Spot
Percentage
133 horas antes
232
$0.06259
$2,047
0.00%
-
Spot
Percentage
Reciente
233
$0.08845
$2,038
0.00%
-
Spot
Percentage
Reciente
234
$0.1433
$2,036
0.00%
-
Spot
Percentage
14 horas antes
235
$14.22
$2,005
0.00%
-
Spot
Percentage
71 horas antes
236
$0.9409
$1,993
0.00%
-
Spot
Percentage
44 horas antes
237
$2,415.34
$1,985
0.00%
-
Spot
Percentage
Reciente
238
$2,219.06
$1,955
0.00%
-
Spot
Percentage
33 horas antes
239
$0.1445
$1,910
0.00%
-
Spot
Percentage
86 horas antes
240
$2,408.11
$1,908
0.00%
-
Spot
Percentage
Reciente
241
$188.65
$1,900
0.00%
-
Spot
Percentage
19 horas antes
242
$1,875.59
$1,876
0.00%
-
Spot
Percentage
56 horas antes
243
$0.6964
$1,812
0.00%
-
Spot
Percentage
5 horas antes
244
$2,222.72
$1,778
0.00%
-
Spot
Percentage
35 horas antes
245
$0.8874
$1,775
0.00%
-
Spot
Percentage
82 días antes
246
$67,430.71
$1,754
0.00%
-
Spot
Percentage
22 horas antes
247
$1.08
$1,707
0.00%
-
Spot
Percentage
Reciente
248
$0.001323
$1,704
0.00%
-
Spot
Percentage
10 horas antes
249
$0.9097
$1,698
0.00%
-
Spot
Percentage
Reciente
250
$0.1664
$1,696
0.00%
-
Spot
Percentage
28 horas antes
251
$0.1199
$1,679
0.00%
-
Spot
Percentage
45 horas antes
252
$3.36
$1,663
0.00%
-
Spot
Percentage
Reciente
253
$26.46
$1,628
0.00%
-
Spot
Percentage
Reciente
254
$4.83
$1,595
0.00%
-
Spot
Percentage
Reciente
255
$6.39
$1,584
0.00%
-
Spot
Percentage
Reciente
256
$62.86
$1,558
0.00%
-
Spot
Percentage
14 horas antes
257
$7.66
$1,532
0.00%
-
Spot
Percentage
Reciente
258
$2,437.50
$1,526
0.00%
-
Spot
Percentage
Reciente
259
$0.1383
$1,516
0.00%
-
Spot
Percentage
47 horas antes
260
$227.03
$1,493
0.00%
-
Spot
Percentage
19 horas antes
261
$0.5725
$1,485
0.00%
-
Spot
Percentage
Reciente
262
$1.04
$1,470
0.00%
-
Spot
Percentage
Reciente
263
$164.08
$1,457
0.00%
-
Spot
Percentage
52 horas antes
264
$1,364.16
$1,438
0.00%
-
Spot
Percentage
441 horas antes
265
$46,847.94
$1,392
0.00%
-
Spot
Percentage
71 horas antes
266
$0.01958
$1,370
0.00%
-
Spot
Percentage
Reciente
267
$5.15
$1,361
0.00%
-
Spot
Percentage
17 horas antes
268
$1.45
$1,353
0.00%
-
Spot
Percentage
Reciente
269
$71.73
$1,346
0.00%
-
Spot
Percentage
6 horas antes
270
$0.05709
$1,196
0.00%
-
Spot
Percentage
1 hora antes
271
$1.00
$1,188
0.00%
-
Spot
Percentage
Reciente
272
$0.939
$1,187
0.00%
-
Spot
Percentage
74 horas antes
273
$2,357.99
$1,055
0.00%
-
Spot
Percentage
15 horas antes
274
$0.2766
$1,026
0.00%
-
Spot
Percentage
Reciente
275
$204.69
$1,023
0.00%
-
Spot
Percentage
36 horas antes
276
$0.2551
$1,012
0.00%
-
Spot
Percentage
1 hora antes
277
$26.83
$1,006
0.00%
-
Spot
Percentage
Reciente
278
$26.88
$1,002
0.00%
-
Spot
Percentage
66 horas antes
279
$1.02
$1,000
0.00%
-
Spot
Percentage
6 horas antes
280
$1.42
$994
0.00%
-
Spot
Percentage
40 horas antes
281
$8.10
$972
0.00%
-
Spot
Percentage
Reciente
282
$0.484
$968
0.00%
-
Spot
Percentage
61 horas antes
283
$9.48
$953
0.00%
-
Spot
Percentage
Reciente
284
$6.46
$951
0.00%
-
Spot
Percentage
Reciente
285
$1,900.96
$950
0.00%
-
Spot
Percentage
119 horas antes
286
$2.92
$904
0.00%
-
Spot
Percentage
Reciente
287
$465.93
$889
0.00%
-
Spot
Percentage
Reciente
288
$3.90
$871
0.00%
-
Spot
Percentage
84 días antes
289
$1,770.31
$832
0.00%
-
Spot
Percentage
83 horas antes
290
$0.03849
$825
0.00%
-
Spot
Percentage
4 horas antes
291
$2,416.35
$813
0.00%
-
Spot
Percentage
Reciente
292
$3.27
$794
0.00%
-
Spot
Percentage
43 horas antes
293
$119.18
$714
0.00%
-
Spot
Percentage
69 días antes
294
$2,131.59
$700
0.00%
-
Spot
Percentage
42 horas antes
295
$2,441.65
$700
0.00%
-
Spot
Percentage
Reciente
296
$2,488.57
$698
0.00%
-
Spot
Percentage
Reciente
297
$50.13
$687
0.00%
-
Spot
Percentage
Reciente
298
$5.81
$687
0.00%
-
Spot
Percentage
10 horas antes
299
$0.4572
$679
0.00%
-
Spot
Percentage
76 horas antes
300
$310.50
$662
0.00%
-
Spot
Percentage
Reciente
301
$111.93
$649
0.00%
-
Spot
Percentage
47 horas antes
302
$63.73
$632
0.00%
-
Spot
Percentage
100 horas antes
303
$1.24
$624
0.00%
-
Spot
Percentage
16 horas antes
304
$2.89
$608
0.00%
-
Spot
Percentage
25 horas antes
305
$0.6072
$606
0.00%
-
Spot
Percentage
281 horas antes
306
$0.9914
$597
0.00%
-
Spot
Percentage
15 horas antes
307
$1.03
$591
0.00%
-
Spot
Percentage
Reciente
308
$2,305.89
$576
0.00%
-
Spot
Percentage
4 horas antes
309
$42.70
$574
0.00%
-
Spot
Percentage
15 horas antes
310
$1,962.61
$571
0.00%
-
Spot
Percentage
61 horas antes
311
$0.4348
$539
0.00%
-
Spot
Percentage
Reciente
312
$1.04
$522
0.00%
-
Spot
Percentage
Reciente
313
$2,583.63
$517
0.00%
-
Spot
Percentage
4 horas antes
314
$0.2477
$512
0.00%
-
Spot
Percentage
106 horas antes
315
$2,148.45
$511
0.00%
-
Spot
Percentage
70 horas antes
316
$2,319.06
$504
0.00%
-
Spot
Percentage
371 horas antes
317
$79.97
$476
0.00%
-
Spot
Percentage
70 horas antes
318
$1,394.53
$458
0.00%
-
Spot
Percentage
523 horas antes
319
$2.21
$439
0.00%
-
Spot
Percentage
1 hora antes
320
$2,393.59
$438
0.00%
-
Spot
Percentage
Reciente
321
$2,155.51
$417
0.00%
-
Spot
Percentage
19 horas antes
322
$8.97
$403
0.00%
-
Spot
Percentage
8 horas antes
323
$43,068.68
$402
0.00%
-
Spot
Percentage
6 horas antes
324
$2,862.11
$394
0.00%
-
Spot
Percentage
7 horas antes
325
$2,003.06
$379
0.00%
-
Spot
Percentage
58 horas antes
326
$0.4737
$349
0.00%
-
Spot
Percentage
Reciente
327
$1,962.83
$347
0.00%
-
Spot
Percentage
15 horas antes
328
$141.73
$332
0.00%
-
Spot
Percentage
Reciente
329
$8.24
$314
0.00%
-
Spot
Percentage
1 hora antes
330
$3.11
$311
0.00%
-
Spot
Percentage
65 horas antes
331
$61.80
$306
0.00%
-
Spot
Percentage
Reciente
332
$2.00
$270
0.00%
-
Spot
Percentage
Reciente
333
$2,267.32
$268
0.00%
-
Spot
Percentage
4 horas antes
334
$0.9951
$247
0.00%
-
Spot
Percentage
20 horas antes
335
$0.5014
$242
0.00%
-
Spot
Percentage
82 días antes
336
$50.45
$235
0.00%
-
Spot
Percentage
12 horas antes
337
$2,162.10
$226
0.00%
-
Spot
Percentage
48 horas antes
338
$0.114
$204
0.00%
-
Spot
Percentage
77 horas antes
339
$0.7703
$193
0.00%
-
Spot
Percentage
2 horas antes
340
$3.14
$175
0.00%
-
Spot
Percentage
9 horas antes
341
$0.01618
$167
0.00%
-
Spot
Percentage
37 horas antes
342
$1.73
$162
0.00%
-
Spot
Percentage
37 horas antes
343
$20.88
$152
0.00%
-
Spot
Percentage
Reciente
344
$5.90
$150
0.00%
-
Spot
Percentage
242 horas antes
345
$3.11
$139
0.00%
-
Spot
Percentage
1 hora antes
346
$0.002589
$124
0.00%
-
Spot
Percentage
100 horas antes
347
$46.69
$117
0.00%
-
Spot
Percentage
Reciente
348
$1.60
$116
0.00%
-
Spot
Percentage
46 horas antes
349
$48,753.49
$113
0.00%
-
Spot
Percentage
67 días antes
350
$4.85
$104
0.00%
-
Spot
Percentage
12 horas antes
351
$0.2712
$87
0.00%
-
Spot
Percentage
233 horas antes
352
$88,332.34
$77
0.00%
-
Spot
Percentage
81 días antes
353
$8.62
$76
0.00%
-
Spot
Percentage
82 días antes
354
$62,899.95
$45
0.00%
-
Spot
Percentage
Reciente
355
$0.1531
$38
0.00%
-
Spot
Percentage
Reciente
356
$1.51
$38
0.00%
-
Spot
Percentage
76 horas antes
357
$1.69
$24
0.00%
-
Spot
Percentage
3 horas antes
358
$1.62
$?
0.00%
-
Spot
Percentage
85 días antes

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...