AscendEX (Bitmax)

AscendEX (Bitmax)

Volumen (24h)

$201,671,832.83

6,356 BTC

Acerca de AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Mercados

Par

All

#

Moneda

Par

Precio

+2 % de Profundidad

-2 % de Profundidad

Volumen

Volumen %

Liquidez

Actualizado

1

Bitcoin

$31,763.34

$1,274,401.89$914,820.51

$79,926,887

39.63%

665

Reciente

2

Ethereum

$1,886.96

$445,308.43$575,514.48

$39,924,434

19.80%

477

Reciente

3

XRP

$0.5857

$325,865.41$343,768.89

$4,115,211

2.04%

309

Reciente

4

FTX Token

$24.87

$268,356.39$250,716.46

$3,300,549

1.64%

187

Reciente

5

FTX Token

$24.92

$277,360.98$171,157.16

$3,032,335

1.50%

184

Reciente

6

Polygon

$1.09

$216,398.93$154,092.27

$1,918,891

0.95%

119

Reciente

7

Chainlink

$17.08

$32,813.98$73,990.34

$1,561,274

0.77%

153

Reciente

8

Chainlink

$17.03

$86,987.12$71,455.05

$1,456,823

0.72%

222

Reciente

9

Akash Network

$2.71

$6,976.83$11,693.17

$1,286,468

0.64%

144

Reciente

10

Dogecoin

$0.1872

$78,943.11$82,082.37

$1,265,197

0.63%

177

Reciente

11

USD Coin

$1.00

$692,320.43$69,943.95

$1,215,943

0.60%

676

Reciente

12

Litecoin

$122.45

$46,150.94$73,670.71

$1,020,128

0.51%

252

Reciente

13

ECOMI

$0.001546

$6,459.64$12,672.69

$1,015,842

0.50%

175

Reciente

14

Cardano

$1.12

$41,620.96$44,097.37

$968,628

0.48%

217

Reciente

15

EOS

$3.44

$151,155.64$150,264.30

$957,147

0.47%

238

Reciente

16

Binance Coin

$268.79

$452,595.13$620,921.30

$918,952

0.46%

200

Reciente

17

Bitcoin SV

$117.51

$68,919.41$135,781.91

$900,780

0.45%

114

Reciente

18

Bitcoin Cash

$440.00

$206,419.52$207,470.05

$885,278

0.44%

240

Reciente

19

Elrond

$66.54

$43,467.57$45,507.72

$871,033

0.43%

124

Reciente

20

THORChain

$5.54

$62,293.18$22,961.00

$861,700

0.43%

128

Reciente

21

Bitcoin SV

$117.31

$49,746.17$90,601.18

$702,810

0.35%

122

Reciente

22

Ethereum Classic

$37.67

$31,041.68$72,893.19

$690,877

0.34%

194

Reciente

23

XRP

$0.5853

$170,573.75$83,744.24

$655,466

0.33%

178

Reciente

24

Chainlink

$17.05

$51,264.71$60,340.99

$634,136

0.31%

167

Reciente

25

Wootrade

$0.6586

$74,296.30$92,271.95

$604,108

0.30%

69

Reciente

26

Binance Coin

$267.90

$184,040.39$197,313.22

$597,773

0.30%

113

Reciente

27

Persistence

$8.85

$10,078.65$9,467.85

$584,283

0.29%

106

Reciente

28

Ethereum

$1,883.54

$132,202.65$440,491.65

$569,819

0.28%

245

Reciente

29

ASD (BTMX)

$0.3598

$16,301.99$2,922.12

$558,124

0.28%

60

Reciente

30

Ultra

$0.401

$155.62$1,644.45

$551,827

0.27%

50

Reciente

31

Cardano

$1.12

$18,711.38$46,671.62

$543,516

0.27%

192

Reciente

32

Polkadot

$15.39

$219,513.27$246,160.66

$539,114

0.27%

219

Reciente

33

EOS

$3.45

$208,318.46$138,794.86

$515,492

0.26%

161

Reciente

34

Cosmos

$9.43

$41,504.17$63,777.71

$500,618

0.25%

193

Reciente

35

Bitcoin Cash

$439.71

$76,184.92$58,086.26

$465,824

0.23%

168

Reciente

36

NEM

$0.1016

$12,746.70$11,437.92

$457,455

0.23%

98

Reciente

37

Nimiq

$0.004697

$1,278.83$428.27

$442,474

0.22%

45

Reciente

38

0x

$0.5864

$16,550.00$16,385.76

$441,823

0.22%

195

Reciente

39

Dogecoin

$0.1881

$22,501.56$40,140.69

$429,830

0.21%

72

Reciente

40

Cosmos

$9.42

$50,691.31$66,568.14

$394,062

0.20%

175

Reciente

41

Filecoin

$46.21

$31,907.06$46,133.75

$389,093

0.19%

174

Reciente

42

TRON

$0.05251

$50,230.13$30,059.90

$385,892

0.19%

191

Reciente

43

1inch

$2.52

$29,097.73$39,491.22

$386,090

0.19%

141

Reciente

44

Solana

$24.93

$118,536.71$49,734.07

$378,583

0.19%

148

Reciente

45

Algorand

$0.7772

$14,579.06$38,846.48

$362,385

0.18%

146

Reciente

46

Tezos

$2.42

$21,978.62$34,431.37

$305,304

0.15%

74

Reciente

47

Verasity

$0.01126

$2,380.74$37,269.15

$301,884

0.15%

59

Reciente

48

CUDOS

$0.02622

$12,286.61$163.05

$271,419

0.13%

68

Reciente

49

Huobi Token

$9.14

$182,237.95$94,062.94

$269,103

0.13%

88

Reciente

50

Neo

$30.82

$93,460.21$127,918.43

$268,230

0.13%

175

Reciente

51

0x

$0.5868

$25,988.46$42,291.51

$256,589

0.13%

198

Reciente

52

Umbrella Network

$0.1909

$49,229.11$66,576.45

$256,204

0.13%

121

Reciente

53

Beyond Finance

$0.7684

$3,807.94$4,461.42

$255,001

0.13%

46

Reciente

54

VeChain

$0.07138

$16,084.63$12,643.06

$247,201

0.12%

151

Reciente

55

Serum

$2.84

$13,691.17$17,832.08

$232,135

0.12%

108

Reciente

56

Swingby

$0.05894

--

$217,604

0.11%

18

Reciente

57

YIELD App

$0.2804

$118,460.98$93,305.53

$208,878

0.10%

178

Reciente

58

BitTorrent

$0.002049

$25,476.96$27,710.73

$206,276

0.10%

117

Reciente

59

Casper

$0.2153

$5,045.88$4,355.94

$205,975

0.10%

73

Reciente

60

Huobi Token

$9.16

$52,887.05$72,282.93

$203,495

0.10%

130

Reciente

61

FIO Protocol

$0.1526

$2,657.67$3,979.05

$199,341

0.10%

59

Reciente

62

Tezos

$2.44

$28,063.31$31,040.62

$191,242

0.09%

181

Reciente

63

xDAI

$1.00

$562,721.45$364,773.88

$188,065

0.09%

117

Reciente

64

UnMarshal

$1.24

$2,575.10$10,070.91

$186,204

0.09%

20

Reciente

65

Harmony

$0.05661

$3,820.48$1,795.69

$183,326

0.09%

77

Reciente

66

Algorand

$0.7767

$38,742.53$78,659.33

$181,576

0.09%

173

Reciente

67

Kava.io

$2.99

$505.64$1,118.99

$182,415

0.09%

23

Reciente

68

USDX [Kava]

$1.00

$83,440.10$110,556.81

$168,991

0.08%

94

Reciente

69

ZeroSwap

$0.247

$24,688.88$4,734.67

$164,984

0.08%

34

Reciente

70

e-Money

$0.7539

$3,729.61$3,567.29

$161,999

0.08%

74

Reciente

71

Bytom

$0.05817

$280.95-

$163,126

0.08%

14

Reciente

72

Terra Virtua Kolect

$0.08738

$850.86$7,290.48

$158,076

0.08%

64

Reciente

73

Orion Protocol

$5.93

$2,927.26$1,604.30

$155,455

0.08%

62

Reciente

74

Qtum

$5.18

$10,326.42$28,821.66

$152,177

0.08%

80

Reciente

75

Zilliqa

$0.07113

$26,895.59$28,846.39

$146,193

0.07%

155

Reciente

76

Centric Cash

$0.0004351

$714.27$709.37

$143,956

0.07%

37

Reciente

77

Smoothy

$0.3082

$5,587.04$6,476.18

$144,772

0.07%

32

Reciente

78

DAFI Protocol

$0.02053

-$960.71

$140,351

0.07%

26

Reciente

79

Harmony

$0.05706

$16,416.93$18,139.13

$137,205

0.07%

137

Reciente

80

Crowns

*** $5.51

$746.42-

*** $132,737

0.00%

26

Reciente

81

Zigcoin

$0.04032

$2,807.59$2,883.97

$127,609

0.06%

65

Reciente

82

Pluton

$4.48

$176.54$703.44

$127,868

0.06%

16

Reciente

83

Ontology

$0.6041

$13,565.60$37,485.47

$125,044

0.06%

104

Reciente

84

Basic Attention Token

$0.4886

$17,978.90$18,100.27

$121,263

0.06%

109

Reciente

85

Crowny

$0.007977

$3,072.63$1,457.96

$121,130

0.06%

56

Reciente

86

Xend Finance

$0.1553

$2,444.22$3,105.62

$120,059

0.06%

74

Reciente

87

Hedget

$3.90

--

$117,068

0.06%

31

Reciente

88

PowerTrade Fuel

$0.3202

$100.28-

$116,770

0.06%

16

Reciente

89

Curve DAO Token

$1.43

$20,003.58$32,788.81

$116,117

0.06%

85

Reciente

90

IOST

$0.01737

$12,464.66$25,416.59

$115,470

0.06%

146

Reciente

91

Kava.io

$2.96

$540.65$793.77

$113,066

0.06%

47

Reciente

92

Oxygen

$1.46

$26,390.99$6,817.50

$110,965

0.06%

51

Reciente

93

PlotX

$0.0765

$913.15$3,500.69

$108,238

0.05%

53

Reciente

94

ASD (BTMX)

$0.3522

$4,584.11$3,080.71

$107,651

0.05%

51

Reciente

95

Fetch.ai

$0.1874

$5,356.68$5,834.34

$106,458

0.05%

65

Reciente

96

Geeq

$0.4853

$1,181.68$1,281.84

$106,408

0.05%

48

Reciente

97

Freeway Token

$0.006546

$2,045.07$2,331.45

$106,277

0.05%

60

Reciente

98

Frontier

$0.521

$3,537.42$13,520.08

$100,274

0.05%

68

Reciente

99

Uniswap

$15.68

$30,208.39$28,961.39

$100,369

0.05%

135

Reciente

100

Stafi

$0.7693

$108.03$120.29

$103,184

0.05%

17

Reciente

***Precio/Volumen excluido – Se detectó un valor atípico