Ιστορικό Στιγμιότυπο - 04 June 2023

RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
RankΌνομα
RankΌνομαΣύμβολοΚεφαλαιοποίηση ΑγοράςΤιμήΚυκλοφοριακή Προσφοράvolume (24h)% ωριαίος% 24ωρος% 7ημ
1
BTC
$525,920,232,790.70
$27,119.07
19,393,006 BTC
$9,360,912,318.14
-0.48%
0.16%
-3.44%
2
ETH
$227,308,028,004.55
$1,890.51
120,236,127 ETH *
$3,747,042,695.61
-0.64%
-0.10%
-1.07%
3
USDT
$83,165,013,521.21
$1.0002
83,152,494,319 USDT *
$14,904,403,850.60
-0.01%
0.00%
0.00%
4
BNB
$47,560,448,780.60
$305.16
155,855,775 BNB *
$273,449,324.47
-0.42%
-0.51%
-2.90%
5
USDC
$28,902,262,332.86
$0.9998
28,908,146,971 USDC *
$1,912,106,591.72
-0.01%
-0.01%
-0.02%
6
XRP
$27,860,418,486.43
$0.5359
51,987,017,573 XRP *
$943,439,712.03
-1.05%
3.19%
10.98%
7
ADA
$13,179,267,542.18
$0.3777
34,894,110,744 ADA *
$139,910,794.21
-0.83%
0.44%
-1.39%
8
DOGE
$10,119,376,913.16
$0.07247
139,632,766,384 DOGE
$135,558,595.39
-0.69%
-0.27%
-1.55%
9
SOL
$8,661,446,017.18
$21.82
396,968,489 SOL *
$317,802,167.30
-1.47%
3.14%
4.91%
10
MATIC
$8,289,867,862.57
$0.8934
9,279,469,069 MATIC *
$180,971,684.41
-1.01%
-0.68%
-5.15%
11
TRX
$7,348,164,173.88
$0.08148
90,186,062,953 TRX *
$264,302,975.20
-0.53%
-0.44%
5.20%
12
LTC
$6,890,160,509.01
$94.29
73,074,202 LTC
$436,188,890.18
-1.31%
-1.77%
2.96%
13
DOT
$6,336,289,067.84
$5.3194
1,191,156,642 DOT *
$89,142,936.78
-0.74%
-0.20%
-3.44%
14
BUSD
$5,150,343,845.38
$1.0002
5,149,534,149 BUSD *
$1,419,069,249.93
0.00%
0.00%
<0.01%
15
AVAX
$5,088,311,066.67
$14.78
344,211,981 AVAX *
$112,060,060.85
-0.72%
1.43%
-1.03%
16
SHIB
$5,074,762,771.82
$0.00000861
589,349,368,287,019 SHIB *
$61,987,040.42
-0.47%
0.16%
-2.33%
17
DAI
$4,782,811,731.82
$0.9992
4,786,595,961 DAI *
$53,737,098.52
-0.03%
-0.05%
-0.11%
18
WBTC
$4,249,944,244.27
$27,133.96
156,628 WBTC *
$83,899,437.17
-0.60%
0.15%
-3.43%
19
ATOM
$3,726,690,289.63
$10.75
346,608,690 ATOM *
$52,388,428.06
-0.75%
0.47%
-1.70%
20
LEO
$3,335,661,576.63
$3.5859
930,208,174 LEO *
$407,742.66
-0.18%
0.27%
1.48%
Chainlink
Uniswap
OKB
Monero
Ethereum Classic
Stellar
Bitcoin Cash
Toncoin
Internet Computer
TrueUSD
Lido DAO
Filecoin
Aptos
Hedera
Cronos
Arbitrum
NEAR Protocol
VeChain
Quant
ApeCoin
The Graph
The Sandbox
Algorand
Pax Dollar
EOS
Render Token
MultiversX
Rocket Pool
Optimism
Decentraland
BitDAO
Fantom
Aave
Tezos
Axie Infinity
Stacks
Theta Network
Conflux
Flow
USDD
Immutable
Neo
KuCoin Token
Chiliz
Curve DAO Token
Maker
Terra Classic
Bitcoin SV
Injective
Synthetix
Klaytn
Gemini Dollar
IOTA
BitTorrent(New)
Kava
Zcash
PAX Gold
Casper
Sui
Mina
GMX
Huobi Token
Pepe
XDC Network
Dash
eCash
Frax Share
Trust Wallet Token
GateToken
WOO Network
THORChain
Zilliqa
Flare
Loopring
Nexo
Mask Network
PancakeSwap
SingularityNET
1inch Network
Enjin Coin
dYdX
Convex Finance
MX TOKEN
Oasis Network
Basic Attention Token
Gnosis
NEM
FLOKI
Ethereum Name Service
Osmosis
Qtum
Celo
Holo
Compound
Terra
Ravencoin
Balancer
Ankr
Theta Fuel
Chia
Solar
Audius
Ocean Protocol
Blur
Kusama
ICON
STEPN
Decred
ABBC Coin
Arweave
ssv.network
JUST
IoTeX
Threshold
JasmyCoin
EthereumPoW
Fetch.ai
Astar
Bitcoin Gold
MAGIC
yearn.finance
Helium
Golem
Gala
SushiSwap
Ontology
Waves
Harmony
0x Protocol
aelf
Moonbeam
Open Campus
Band Protocol
Bone ShibaSwap
WAX
Kadena
Hive
IOST
Siacoin
Alchemy Pay
Illuvium
Flux
DAO Maker
Celer Network
Biconomy
BORA
SKALE
JOE
TerraClassicUSD
Nervos Network
SafePal
SPACE ID
Core
BinaryX
Livepeer
Aragon
TomoChain
UMA
Reserve Rights
Stargate Finance
Cartesi
Wilder World
DigiByte
MobileCoin
Axelar
Storj
Liquity
Kyber Network Crystal v2
Dogelon Mars
Everscale
Rootstock Infrastructure Framework
API3
Horizen
Bitgert
iExec RLC
OMG Network
Chromia
Lisk
Amp
NYM