Ιστορικό Στιγμιότυπο - 11 June 2023

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$503,230,985,845.04	$25,940.17	19,399,681 BTC	$10,732,609,602.85	0.16%	0.34%	-4.35%
2	ETH Ethereum	ETH	$210,808,348,254.20	$1,753.42	120,227,282 ETH *	$4,559,112,980.81	-0.05%	0.06%	-7.25%
3	USDT Tether	USDT	$83,387,764,365.55	$1.0003	83,361,513,300 USDT *	$17,537,918,491.35	-0.01%	-0.01%	0.02%
4	BNB BNB	BNB	$36,694,210,385.52	$235.44	155,854,561 BNB *	$376,213,807.86	-0.14%	-1.53%	-22.85%
5	USDC USD Coin	USDC	$28,380,686,460.78	$0.9999	28,382,560,239 USDC *	$2,395,915,205.70	0.00%	<0.01%	0.01%
6	XRP XRP	XRP	$27,096,702,674.57	$0.5212	51,987,017,573 XRP *	$828,115,958.33	0.47%	2.56%	-2.74%
7	ADA Cardano	ADA	$9,515,862,809.56	$0.2726	34,903,969,903 ADA *	$507,820,126.96	-0.06%	-1.29%	-27.82%
8	DOGE Dogecoin	DOGE	$8,605,500,509.66	$0.06159	139,728,316,384 DOGE	$235,910,035.50	0.02%	-0.44%	-15.02%
9	TRX TRON	TRX	$6,323,858,325.69	$0.07018	90,112,917,771 TRX *	$157,686,551.83	0.24%	0.83%	-13.87%
10	SOL Solana	SOL	$6,199,943,622.36	$15.56	398,485,307 SOL *	$446,176,847.74	0.15%	-0.62%	-28.69%
11	MATIC Polygon	MATIC	$5,899,494,719.76	$0.6351	9,289,469,069 MATIC *	$561,201,491.76	0.09%	3.78%	-28.91%
12	LTC Litecoin	LTC	$5,681,745,777.49	$77.70	73,125,139 LTC	$432,046,460.50	0.13%	0.45%	-17.60%
13	DOT Polkadot	DOT	$5,396,018,767.98	$4.5216	1,193,382,105 DOT *	$113,632,368.83	0.30%	-0.10%	-15.00%
14	BUSD Binance USD	BUSD	$4,779,453,353.29	$0.9998	4,780,579,197 BUSD *	$1,535,457,755.40	<0.01%	0.01%	-0.04%
15	DAI Dai	DAI	$4,738,133,976.44	$0.9996	4,739,859,273 DAI *	$87,455,639.33	-0.01%	-0.03%	0.04%
16	WBTC Wrapped Bitcoin	WBTC	$4,061,525,446.37	$25,894.71	156,848 WBTC *	$76,873,218.76	-0.04%	0.11%	-4.57%
17	AVAX Avalanche	AVAX	$3,992,264,794.43	$11.58	344,896,424 AVAX *	$121,882,449.59	0.07%	-0.90%	-21.70%
18	SHIB Shiba Inu	SHIB	$3,931,399,870.85	$0.00000667	589,349,086,435,493 SHIB *	$111,177,162.06	-0.31%	-2.86%	-22.53%
19	LEO UNUS SED LEO	LEO	$3,302,730,024.56	$3.5508	930,134,043 LEO *	$595,354.47	0.14%	1.36%	-0.98%
20	ATOM Cosmos	ATOM	$2,926,942,668.21	$8.4445	346,608,690 ATOM *	$73,995,308.87	0.15%	2.42%	-21.46%
	Chainlink
	Monero
	OKB
	Uniswap
	Stellar
	Ethereum Classic
	TrueUSD
	Bitcoin Cash
	Toncoin
	Lido DAO
	Internet Computer
	Filecoin
	Hedera
	Cronos
	Arbitrum
	Aptos
	Quant
	VeChain
	NEAR Protocol
	Pax Dollar
	The Graph
	ApeCoin
	Rocket Pool
	Algorand
	BitDAO
	MultiversX
	Aave
	EOS
	USDD
	Stacks
	Render Token
	The Sandbox
	Optimism
	Tezos
	Fantom
	Theta Network
	Decentraland
	Maker
	Axie Infinity
	KuCoin Token
	Curve DAO Token
	Gemini Dollar
	Immutable
	Neo
	Flow
	Conflux
	BitTorrent(New)
	Terra Classic
	Bitcoin SV
	PAX Gold
	Klaytn
	Chiliz
	XDC Network
	Gala
	Synthetix
	Casper
	Kava
	Injective
	IOTA
	Huobi Token
	Zcash
	eCash
	GateToken
	Mina
	GMX
	Sui
	Pepe
	Frax Share
	Nexo
	Dash
	Trust Wallet Token
	THORChain
	WOO Network
	Mask Network
	Gnosis
	PancakeSwap
	Loopring
	Zilliqa
	Convex Finance
	MX TOKEN
	Flare
	1inch Network
	Basic Attention Token
	Enjin Coin
	Oasis Network
	ABBC Coin
	SingularityNET
	dYdX
	Chia
	NEM
	Osmosis
	Balancer
	Qtum
	Holo
	Ethereum Name Service
	Ravencoin
	Theta Fuel
	Celo
	Ankr
	Compound
	Bitcoin Gold
	FLOKI
	Helium
	Decred
	Kusama
	JUST
	Solar
	STEPN
	yearn.finance
	Ocean Protocol
	Audius
	ICON
	Terra
	Golem
	aelf
	Arweave
	Astar
	Bone ShibaSwap
	JasmyCoin
	Threshold
	IoTeX
	ssv.network
	EthereumPoW
	Blur
	Waves
	Moonbeam
	Fetch.ai
	0x Protocol
	MAGIC
	Hive
	Illuvium
	Siacoin
	Harmony
	IOST
	TomoChain
	Ontology
	WAX
	SafePal
	Kadena
	SushiSwap
	Open Campus
	BORA
	Band Protocol
	Aragon
	Flux
	DAO Maker
	Alchemy Pay
	Biconomy
	Nervos Network
	SKALE
	JOE
	MobileCoin
	Axelar
	Stargate Finance
	UMA
	DigiByte
	TerraClassicUSD
	Celer Network
	Livepeer
	Core
	Dogelon Mars
	Reserve Rights
	NYM
	Everscale
	Storj
	Cartesi
	Syscoin
	Wilder World
	Lisk
	MiL.k
	iExec RLC
	Kyber Network Crystal v2
	Bitgert
	Braintrust
	APENFT
	Pundi X (New)
	Nano
	MetisDAO
	SPACE ID
	Amp