Ιστορικό Στιγμιότυπο - 30 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$717,596,901,508.72	$37,714.88	19,026,893 BTC	$23,895,713,731.28	-1.46%	-2.32%	-4.49%
2	ETH Ethereum	ETH	$329,245,687,214.60	$2,730.19	120,594,563 ETH	$13,520,941,867.26	-1.96%	-3.03%	-7.08%
3	USDT Tether	USDT	$83,165,743,151.13	$1.0002	83,152,877,108 USDT *	$57,266,339,850.35	<0.01%	0.01%	-0.01%
4	BNB BNB	BNB	$61,680,787,861.12	$377.77	163,276,975 BNB *	$1,467,605,770.29	-2.16%	-3.89%	-5.95%
5	USDC USD Coin	USDC	$49,363,696,084.79	$1.0003	49,349,124,109 USDC *	$3,824,993,132.09	0.08%	0.03%	0.03%
6	SOL Solana	SOL	$28,422,718,817.87	$85.10	334,007,958 SOL *	$1,293,033,765.15	-1.18%	-9.48%	-15.53%
7	XRP XRP	XRP	$28,242,161,687.26	$0.5871	48,105,234,849 XRP *	$1,649,221,930.10	-3.25%	-3.98%	-17.04%
8	LUNA Terra	LUNA	$27,055,505,353.61	$78.34	345,341,995 LUNA *	$1,712,121,333.81	-0.49%	-7.96%	-12.50%
9	ADA Cardano	ADA	$25,539,225,298.63	$0.7567	33,752,565,071 ADA	$868,001,173.35	-1.65%	-6.01%	-14.84%
10	UST TerraUSD	UST	$18,482,727,595.39	$0.9996	18,490,738,907 UST *	$547,686,207.19	-0.09%	-0.14%	-0.26%
11	BUSD Binance USD	BUSD	$17,678,324,562.46	$0.9994	17,689,269,894 BUSD *	$4,034,171,469.10	-0.17%	0.05%	0.07%
12	DOGE Dogecoin	DOGE	$16,923,138,964.04	$0.1276	132,670,764,300 DOGE	$916,612,070.62	-2.12%	-5.53%	-4.98%
13	AVAX Avalanche	AVAX	$15,323,840,330.08	$57.05	268,613,091 AVAX *	$643,198,521.06	-0.19%	-10.04%	-21.77%
14	DOT Polkadot	DOT	$14,339,591,541.17	$14.52	987,579,315 DOT *	$689,300,173.91	-4.17%	-10.16%	-22.49%
15	SHIB Shiba Inu	SHIB	$11,080,308,922.63	$0.00002018	549,063,278,876,302 SHIB *	$818,405,640.43	-4.69%	-9.04%	-16.33%
16	WBTC Wrapped Bitcoin	WBTC	$10,615,819,824.09	$37,657.30	281,906 WBTC *	$170,269,786.22	-1.47%	-2.36%	-4.61%
17	CRO Cronos	CRO	$8,852,407,177.74	$0.3504	25,263,013,692 CRO *	$42,999,591.36	-2.60%	-5.30%	-13.61%
18	DAI Dai	DAI	$8,818,191,590.00	$0.9996	8,821,578,184 DAI *	$310,963,700.98	0.01%	-0.02%	0.07%
19	MATIC Polygon	MATIC	$8,129,464,406.23	$1.0358	7,848,866,567 MATIC *	$627,531,506.08	-4.02%	-9.19%	-24.17%
20	NEAR NEAR Protocol	NEAR	$6,968,194,529.99	$10.34	674,061,765 NEAR *	$745,954,647.94	-3.14%	-8.36%	-32.54%
	Litecoin
	TRON
	ApeCoin
	UNUS SED LEO
	Bitcoin Cash
	FTX Token
	Cosmos
	Chainlink
	Uniswap
	Stellar
	Monero
	Algorand
	Ethereum Classic
	VeChain
	Hedera
	Filecoin
	Internet Computer
	Elrond
	Decentraland
	The Sandbox
	Tezos
	Theta Network
	Klaytn
	STEPN
	PancakeSwap
	THORChain
	EOS
	Aave
	Axie Infinity
	Fantom
	KuCoin Token
	Zcash
	Flow
	BitTorrent-New
	IOTA
	The Graph
	Helium
	Huobi Token
	Maker
	Convex Finance
	Waves
	TrueUSD
	Bitcoin SV
	eCash
	Nexo
	Stacks
	Neo
	Quant
	Kusama
	OKB
	Chiliz
	Celo
	Pax Dollar
	Enjin Coin
	Neutrino USD
	Curve DAO Token
	Gala
	Zilliqa
	Dash
	Loopring
	Harmony
	Kyber Network Crystal v2
	Basic Attention Token
	Mina
	Amp
	NEM
	Kava
	Decred
	Arweave
	XDC Network
	Compound
	Theta Fuel
	Holo
	Secret
	0x
	Kadena
	PAX Gold
	yearn.finance
	Audius
	Gnosis
	Oasis Network
	BORA
	ICON
	Qtum
	IoTeX
	Moonbeam
	Anchor Protocol
	Bancor
	SKALE Network
	OMG Network
	Synthetix
	Dogelon Mars
	Symbol
	GateToken
	Ankr
	Bitcoin Gold
	Serum
	Celsius
	Livepeer
	1inch Network
	SXP
	Ravencoin
	Velas
	Ethereum Name Service
	WAX
	Fei USD
	Siacoin
	JUST
	IOST
	renBTC
	APENFT
	SwissBorg
	Ontology
	Frax Share
	Rally
	WOO Network
	UMA
	Acala Token
	Horizen
	Golem
	Storj
	Braintrust
	Hive
	Immutable X
	Polymath
	Voyager Token
	Keep Network
	Flux
	Render Token
	Illuvium
	SushiSwap
	DigiByte
	Casper
	Ren
	MXC
	Nervos Network
	CEEK VR
	Syscoin
	Spell Token
	PlayDapp
	Trust Wallet Token
	Revain
	Telcoin
	Ocean Protocol
	Perpetual Protocol
	DigitalBits
	Persistence
	NuCypher
	WINkLink
	Celer Network
	Conflux
	dYdX
	Lisk
	Raydium
	MX TOKEN
	Nano
	Mines of Dalarnia
	Gemini Dollar
	Constellation
	Coin98
	DAO Maker
	Pundi X (New)
	Injective
	Ultra
	Dent
	Powerledger
	MediBloc
	Chia
	Fetch.ai
	Orbs
	Chromia
	Ontology Gas
	Vulcan Forged PYR
	WazirX
	COTI
	Request
	XYO
	Status
	Function X
	Tribe