Ιστορικό Στιγμιότυπο - 23 April 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$751,045,477,435.13	$39,486.73	19,020,200 BTC	$16,138,021,249.44	-0.90%	-0.64%	-2.32%
2	ETH Ethereum	ETH	$354,042,065,765.69	$2,938.11	120,499,772 ETH	$9,116,955,609.47	-0.71%	-0.90%	-4.06%
3	USDT Tether	USDT	$83,133,137,926.18	$1.0002	83,114,200,518 USDT *	$38,357,597,167.03	<0.01%	0.00%	-0.01%
4	BNB BNB	BNB	$65,580,599,125.28	$401.65	163,276,975 BNB *	$1,354,484,385.58	-0.77%	-1.31%	-3.79%
5	USDC USD Coin	USDC	$49,892,540,348.00	$1.0000	49,892,351,394 USDC *	$2,324,060,694.07	-0.02%	-0.02%	-0.02%
6	XRP XRP	XRP	$34,044,327,571.96	$0.7077	48,105,234,849 XRP *	$1,332,520,640.68	-0.79%	-1.60%	-9.48%
7	SOL Solana	SOL	$33,605,175,877.36	$100.74	333,568,540 SOL *	$823,252,482.49	-0.98%	0.13%	-1.48%
8	LUNA Terra	LUNA	$31,286,450,985.92	$89.53	349,433,608 LUNA *	$1,251,242,660.86	-1.30%	-4.43%	10.52%
9	ADA Cardano	ADA	$29,977,242,757.17	$0.8885	33,739,028,516 ADA	$447,997,660.84	-1.16%	-2.06%	-6.73%
10	AVAX Avalanche	AVAX	$19,587,649,603.99	$72.92	268,618,306 AVAX *	$360,787,956.48	-1.02%	-1.62%	-6.38%
11	DOT Polkadot	DOT	$18,499,998,573.43	$18.73	987,579,315 DOT *	$625,753,368.27	-1.17%	2.37%	0.55%
12	UST TerraUSD	UST	$18,132,167,386.97	$1.0021	18,093,660,310 UST *	$325,842,114.56	0.16%	0.10%	-0.03%
13	DOGE Dogecoin	DOGE	$17,809,878,000.81	$0.1342	132,670,764,300 DOGE	$349,740,068.76	-0.77%	-1.58%	-6.59%
14	BUSD Binance USD	BUSD	$17,535,263,932.97	$0.9987	17,558,654,054 BUSD *	$2,556,278,554.74	-0.17%	-0.06%	-0.08%
15	SHIB Shiba Inu	SHIB	$13,243,180,690.22	$0.00002412	549,063,278,876,302 SHIB *	$341,880,953.63	-0.90%	-0.86%	-5.88%
16	WBTC Wrapped Bitcoin	WBTC	$11,077,128,119.76	$39,475.83	280,605 WBTC *	$100,242,383.15	-0.87%	-0.55%	-2.51%
17	MATIC Polygon	MATIC	$10,674,881,894.73	$1.3660	7,814,866,567 MATIC *	$549,446,711.78	-0.96%	-2.37%	-1.79%
18	NEAR NEAR Protocol	NEAR	$10,392,020,815.55	$15.32	678,122,788 NEAR *	$588,692,015.20	-1.66%	-1.72%	-3.96%
19	CRO Cronos	CRO	$10,246,540,404.09	$0.4056	25,263,013,692 CRO *	$37,996,778.74	-0.94%	0.19%	-0.70%
20	DAI Dai	DAI	$9,066,155,426.61	$0.9989	9,076,114,359 DAI *	$226,268,510.14	-0.04%	-0.09%	-0.08%
	Litecoin
	TRON
	Cosmos
	Chainlink
	Uniswap
	Bitcoin Cash
	FTX Token
	UNUS SED LEO
	Monero
	Algorand
	Stellar
	ApeCoin
	Ethereum Classic
	Internet Computer
	Decentraland
	VeChain
	Filecoin
	Hedera
	Elrond
	The Sandbox
	Theta Network
	Fantom
	Axie Infinity
	THORChain
	Tezos
	PancakeSwap
	Klaytn
	EOS
	Aave
	Zcash
	Helium
	Flow
	Waves
	KuCoin Token
	STEPN
	IOTA
	eCash
	BitTorrent-New
	Maker
	The Graph
	Bitcoin SV
	Convex Finance
	Stacks
	Neo
	Huobi Token
	Zilliqa
	Harmony
	Kusama
	TrueUSD
	Gala
	Chiliz
	Nexo
	Celo
	Quant
	Enjin Coin
	Curve DAO Token
	Loopring
	OKB
	Basic Attention Token
	Dash
	Mina
	Neutrino USD
	Pax Dollar
	Amp
	Arweave
	Kyber Network Crystal v2
	Theta Fuel
	Compound
	Decred
	Kava
	Kadena
	NEM
	Moonbeam
	Holo
	Audius
	Oasis Network
	Secret
	ICON
	0x
	XDC Network
	IoTeX
	BORA
	yearn.finance
	Qtum
	Synthetix
	Anchor Protocol
	OMG Network
	SKALE Network
	Serum
	Gnosis
	PAX Gold
	Symbol
	Ankr
	1inch Network
	SXP
	Bitcoin Gold
	Bancor
	Dogelon Mars
	Livepeer
	WAX
	Ravencoin
	IOST
	Siacoin
	Celsius
	GateToken
	JUST
	Frax Share
	Acala Token
	Ontology
	WOO Network
	APENFT
	Render Token
	renBTC
	Golem
	Horizen
	SushiSwap
	Polymath
	SwissBorg
	Immutable X
	Fei USD
	Rally
	Storj
	UMA
	Velas
	Hive
	Voyager Token
	Revain
	DigiByte
	Spell Token
	Braintrust
	Ren
	Casper
	Trust Wallet Token
	CEEK VR
	Keep Network
	Illuvium
	DigitalBits
	Nervos Network
	Perpetual Protocol
	Celer Network
	Bridge Oracle
	PlayDapp
	Flux
	Ocean Protocol
	Telcoin
	Syscoin
	dYdX
	WINkLink
	Lisk
	Ethereum Name Service
	Vulcan Forged PYR
	MXC
	Conflux
	Nano
	Persistence
	Coin98
	Injective
	NuCypher
	Raydium
	Powerledger
	Ultra
	Dent
	Chia
	MX TOKEN
	Origin Protocol
	ConstitutionDAO
	MediBloc
	Fetch.ai
	Tribe
	SuperFarm
	Chromia
	JOE
	COTI
	Ardor
	WazirX
	Gemini Dollar
	Ontology Gas
	Constellation
	XYO
	Orbs