Ιστορικό Στιγμιότυπο - 07 May 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$675,729,532,873.68	$35,501.95	19,033,587 BTC	$24,375,896,405.90	1.36%	-1.50%	-5.87%
2	ETH Ethereum	ETH	$318,142,976,736.13	$2,636.09	120,687,313 ETH	$13,369,276,366.72	1.20%	-2.19%	-3.45%
3	USDT Tether	USDT	$83,230,797,431.23	$0.9999	83,237,377,103 USDT *	$57,202,594,793.22	<0.01%	-0.01%	-0.02%
4	BNB BNB	BNB	$59,707,794,714.95	$365.68	163,276,975 BNB *	$1,527,960,118.99	1.03%	-3.59%	-3.20%
5	USDC USD Coin	USDC	$48,561,122,684.40	$0.9999	48,565,690,753 USDC *	$3,623,126,810.68	<0.01%	-0.02%	-0.04%
6	XRP XRP	XRP	$28,152,438,112.70	$0.5823	48,343,101,197 XRP *	$1,250,412,024.66	1.05%	-3.36%	-0.81%
7	SOL Solana	SOL	$26,474,257,127.70	$78.98	335,187,513 SOL *	$1,139,093,165.42	1.36%	-3.40%	-7.18%
8	ADA Cardano	ADA	$25,767,047,427.52	$0.7619	33,820,262,544 ADA	$801,558,913.59	1.05%	-2.74%	0.69%
9	LUNA Terra	LUNA	$23,352,628,941.98	$68.25	342,167,467 LUNA *	$3,054,299,673.98	5.56%	-11.90%	-12.89%
10	UST TerraUSD	UST	$18,710,784,797.58	$0.9969	18,769,567,484 UST *	$1,335,178,681.40	0.21%	-0.28%	-0.27%
11	BUSD Binance USD	BUSD	$17,504,924,409.18	$0.9997	17,509,742,943 BUSD *	$7,651,705,096.73	0.01%	-0.07%	0.03%
12	DOGE Dogecoin	DOGE	$16,919,774,365.60	$0.1275	132,670,764,300 DOGE	$746,383,230.58	1.34%	-0.29%	-0.02%
13	AVAX Avalanche	AVAX	$14,834,652,097.63	$55.16	268,954,701 AVAX *	$555,118,324.57	2.55%	-3.29%	-3.32%
14	DOT Polkadot	DOT	$13,604,551,348.92	$13.78	987,579,315 DOT *	$593,983,000.52	1.62%	-3.75%	-5.13%
15	SHIB Shiba Inu	SHIB	$10,590,483,047.35	$0.00001929	549,063,278,876,302 SHIB *	$423,936,667.42	1.97%	-3.59%	-4.42%
16	WBTC Wrapped Bitcoin	WBTC	$10,044,338,476.50	$35,479.14	283,105 WBTC *	$194,293,279.25	1.48%	-1.59%	-5.78%
17	DAI Dai	DAI	$8,368,043,316.95	$0.9995	8,371,966,199 DAI *	$282,790,681.30	<0.01%	-0.05%	-0.01%
18	TRX TRON	TRX	$8,235,369,874.51	$0.08327	98,905,212,839 TRX *	$3,071,282,411.39	2.70%	-3.38%	32.66%
19	MATIC Polygon	MATIC	$8,015,295,145.22	$1.0212	7,848,866,567 MATIC *	$618,880,005.12	1.61%	-2.20%	-1.40%
20	NEAR NEAR Protocol	NEAR	$7,088,097,486.97	$10.44	679,029,695 NEAR *	$533,652,127.88	2.68%	-3.14%	0.98%
	Cronos
	Litecoin
	Bitcoin Cash
	Algorand
	UNUS SED LEO
	Uniswap
	FTX Token
	Chainlink
	Cosmos
	Stellar
	Monero
	Ethereum Classic
	ApeCoin
	VeChain
	Internet Computer
	Hedera
	Filecoin
	Elrond
	Decentraland
	The Sandbox
	Tezos
	PancakeSwap
	Theta Network
	EOS
	THORChain
	Aave
	Klaytn
	Axie Infinity
	Fantom
	KuCoin Token
	Helium
	Zcash
	Flow
	STEPN
	BitTorrent-New
	Waves
	Huobi Token
	The Graph
	Convex Finance
	Bitcoin SV
	eCash
	IOTA
	TrueUSD
	Maker
	Neo
	Stacks
	Nexo
	Quant
	OKB
	Curve DAO Token
	Chiliz
	Kusama
	Celo
	Zilliqa
	Pax Dollar
	Gala
	Neutrino USD
	Loopring
	Dash
	Harmony
	Enjin Coin
	Mina
	Basic Attention Token
	XDC Network
	Amp
	NEM
	Decred
	Kava
	Arweave
	Holo
	Compound
	PAX Gold
	Theta Fuel
	yearn.finance
	Kadena
	Anchor Protocol
	0x
	Secret
	ICON
	Gnosis
	Moonbeam
	Audius
	Qtum
	1inch Network
	Oasis Network
	Livepeer
	OMG Network
	IoTeX
	Synthetix
	Bancor
	GateToken
	BORA
	SKALE Network
	Symbol
	Bitcoin Gold
	Celsius
	Kyber Network Crystal v2
	Ankr
	Serum
	JUST
	Dogelon Mars
	SXP
	Horizen
	Ravencoin
	Fei USD
	IOST
	Siacoin
	Frax Share
	Acala Token
	WAX
	Ethereum Name Service
	Ontology
	Braintrust
	SwissBorg
	Velas
	APENFT
	UMA
	Immutable X
	Golem
	Rally
	WOO Network
	Render Token
	Storj
	Voyager Token
	Hive
	Nervos Network
	Illuvium
	Casper
	Flux
	Polymath
	MXC
	Keep Network
	SushiSwap
	Spell Token
	renBTC
	DigiByte
	Ren
	Trust Wallet Token
	PlayDapp
	CEEK VR
	Telcoin
	WINkLink
	Nano
	Ocean Protocol
	dYdX
	Syscoin
	Mines of Dalarnia
	MX TOKEN
	Celer Network
	Persistence
	DAO Maker
	DigitalBits
	Conflux
	Lisk
	Injective
	Revain
	Constellation
	Raydium
	NuCypher
	Gemini Dollar
	Chia
	Coin98
	MediBloc
	Dent
	Vulcan Forged PYR
	Fetch.ai
	COTI
	Powerledger
	Pundi X (New)
	Ultra
	WazirX
	XYO
	JOE
	Orbs
	Chromia
	Divi
	ConstitutionDAO
	Ontology Gas
	Request
	Perpetual Protocol