Ιστορικό Στιγμιότυπο - 18 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$802,313,747,480.13	$42,375.63	18,933,375 BTC	$22,417,209,226.95	-0.19%	0.30%	-0.84%
2	ETH Ethereum	ETH	$377,202,294,415.77	$3,164.03	119,215,956 ETH	$13,024,154,091.02	-0.43%	-1.50%	-2.29%
3	USDT Tether	USDT	$78,337,429,210.63	$1.0004	78,304,569,301 USDT *	$52,799,723,206.83	-0.02%	<0.01%	<0.01%
4	BNB BNB	BNB	$77,935,945,161.13	$472.01	165,116,761 BNB *	$2,106,859,288.83	-0.17%	-0.78%	1.83%
5	ADA Cardano	ADA	$49,134,518,162.58	$1.4655	33,526,547,065 ADA	$4,287,066,351.08	-2.03%	-8.07%	23.66%
6	USDC USD Coin	USDC	$45,737,305,224.54	$1.0001	45,732,515,760 USDC *	$3,223,501,721.72	-0.03%	0.04%	-0.01%
7	SOL Solana	SOL	$44,479,908,451.95	$141.59	314,152,062 SOL *	$1,449,435,941.77	0.51%	1.19%	1.00%
8	XRP XRP	XRP	$35,872,752,052.54	$0.7526	47,663,117,635 XRP *	$1,510,069,237.48	-0.58%	-1.33%	-2.33%
9	LUNA Terra	LUNA	$28,841,926,602.74	$80.57	357,956,069 LUNA *	$2,126,201,591.90	-0.45%	4.39%	9.37%
10	DOT Polkadot	DOT	$24,856,312,585.42	$25.17	987,579,315 DOT *	$1,349,151,568.30	-0.23%	-2.17%	-1.47%
11	DOGE Dogecoin	DOGE	$21,955,041,359.81	$0.1655	132,670,764,300 DOGE	$979,693,367.86	-0.49%	-3.31%	7.88%
12	AVAX Avalanche	AVAX	$21,017,605,036.37	$86.01	244,352,655 AVAX *	$519,434,644.11	-0.36%	-0.85%	-3.90%
13	MATIC Polygon	MATIC	$15,565,048,859.26	$2.1284	7,312,892,503 MATIC *	$1,475,708,072.73	-1.27%	-4.21%	-9.69%
14	SHIB Shiba Inu	SHIB	$15,446,970,049.79	$0.00002813	549,063,278,876,302 SHIB *	$817,784,966.04	-0.67%	-2.38%	1.58%
15	BUSD Binance USD	BUSD	$14,285,736,536.47	$0.9994	14,293,945,843 BUSD *	$3,907,773,169.57	-0.14%	-0.22%	-0.01%
16	WBTC Wrapped Bitcoin	WBTC	$11,295,343,526.07	$42,323.56	266,881 WBTC *	$220,252,603.32	0.03%	0.36%	-0.99%
17	CRO Crypto.com Coin	CRO	$11,239,593,557.73	$0.4449	25,263,013,692 CRO *	$157,501,374.65	0.02%	0.05%	-3.04%
18	NEAR NEAR Protocol	NEAR	$10,909,633,336.36	$17.71	615,911,756 NEAR *	$912,723,778.38	-1.11%	-0.23%	-2.04%
19	LINK Chainlink	LINK	$10,742,956,545.40	$23.00	467,009,550 LINK *	$992,141,255.87	-0.84%	-3.51%	-13.81%
20	UST TerraUSD	UST	$10,729,083,405.40	$0.9983	10,746,881,446 UST *	$299,162,664.05	-0.04%	-0.24%	<0.01%
	Uniswap
	Litecoin
	Dai
	Cosmos
	Algorand
	Fantom
	Bitcoin Cash
	TRON
	Stellar
	FTX Token
	Internet Computer
	Decentraland
	Hedera
	VeChain
	Axie Infinity
	Bitcoin BEP2
	Ethereum Classic
	Filecoin
	Theta Network
	The Sandbox
	Monero
	Harmony
	Elrond
	Tezos
	Klaytn
	UNUS SED LEO
	Helium
	Aave
	IOTA
	Stacks
	PancakeSwap
	EOS
	BitTorrent
	The Graph
	Flow
	Kusama
	Gala
	Bitcoin SV
	Curve DAO Token
	Maker
	Enjin Coin
	THORChain
	eCash
	Neo
	Zcash
	Quant
	Celo
	Oasis Network
	Amp
	KuCoin Token
	Huobi Token
	Chiliz
	Loopring
	OKB
	Basic Attention Token
	Arweave
	Waves
	TrueUSD
	Secret
	Dash
	Kadena
	Nexo
	Mina
	yearn.finance
	Compound
	IoTeX
	Holo
	NEM
	XDC Network
	Theta Fuel
	1inch Network
	Pax Dollar
	Ravencoin
	Decred
	OMG Network
	SushiSwap
	Qtum
	Bancor
	renBTC
	Zilliqa
	BORA
	WAX
	APENFT
	WOO Network
	Kava
	Celsius
	Velas
	Syscoin
	Ankr
	Livepeer
	Immutable X
	Dogelon Mars
	Audius
	ICON
	Perpetual Protocol
	Siacoin
	Revain
	Bitcoin Gold
	Voyager Token
	Gnosis
	Horizen
	0x
	Nervos Network
	Telcoin
	Synthetix
	SwissBorg
	GateToken
	Storj
	Ontology
	Neutrino USD
	UMA
	IOST
	Flux
	Celer Network
	SKALE Network
	Chromia
	Hive
	Ocean Protocol
	dYdX
	NuCypher
	Ren
	Fei USD
	Polymath
	DigiByte
	Raydium
	Golem
	Serum
	Nano
	WINkLink
	JUST
	Dent
	Dusk Network
	COTI
	Moonriver
	Fetch.ai
	Ultra
	OriginTrail
	CEEK VR
	XYO
	WazirX
	Casper
	PAX Gold
	Reserve Rights
	Swipe
	MyNeighborAlice
	Request
	Biconomy
	Propy
	Cartesi
	Function X
	Phantasma
	Aragon
	Injective
	DigitalBits
	Keep3rV1
	Chrono.tech
	Powerledger
	MediBloc
	Mdex
	Lisk
	Constellation
	Alpha Finance Lab
	Dvision Network
	Reef
	Bitcoin Standard Hashrate Token
	VeThor Token
	Orbs
	MXC
	Conflux
	aelf
	Ardor
	Energy Web Token
	Verge
	Bitcoin Diamond
	Orchid
	Prometeus
	Gemini Dollar
	Civic
	Status
	ASD