Ιστορικό Στιγμιότυπο - 11 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$808,834,801,011.10	$42,735.85	18,926,375 BTC	$26,327,648,900.42	-0.02%	2.19%	-6.89%
2	ETH Ethereum	ETH	$385,726,806,147.91	$3,238.11	119,120,910 ETH	$15,211,447,193.44	0.11%	5.03%	-14.65%
3	USDT Tether	USDT	$78,307,519,116.74	$1.0004	78,279,163,467 USDT *	$59,061,400,899.58	-0.01%	0.02%	0.02%
4	BNB BNB	BNB	$77,315,387,871.34	$463.52	166,801,148 BNB *	$4,600,615,710.21	0.31%	9.08%	-8.67%
5	USDC USD Coin	USDC	$44,101,728,591.32	$1.0002	44,092,220,703 USDC *	$3,645,526,457.33	0.08%	-0.02%	-0.04%
6	SOL Solana	SOL	$43,687,287,951.14	$140.18	311,642,788 SOL *	$1,554,197,313.98	-0.16%	3.11%	-16.53%
7	ADA Cardano	ADA	$39,716,965,881.82	$1.1851	33,513,302,472 ADA	$1,089,929,556.51	0.28%	5.06%	-9.65%
8	XRP XRP	XRP	$36,660,803,431.39	$0.7706	47,577,198,013 XRP *	$1,897,366,203.33	0.28%	4.22%	-6.56%
9	LUNA Terra	LUNA	$26,313,326,422.74	$73.67	357,167,143 LUNA *	$2,026,652,479.60	1.15%	6.08%	-12.90%
10	DOT Polkadot	DOT	$25,226,657,069.98	$25.54	987,579,315 DOT *	$1,556,234,288.44	0.21%	7.42%	-11.24%
11	AVAX Avalanche	AVAX	$21,865,568,557.95	$89.50	244,303,075 AVAX *	$719,261,554.08	0.40%	5.88%	-13.31%
12	DOGE Dogecoin	DOGE	$20,351,628,612.01	$0.1534	132,670,764,300 DOGE	$1,628,447,665.84	0.85%	7.00%	-9.12%
13	MATIC Polygon	MATIC	$16,882,544,827.81	$2.3569	7,162,892,403 MATIC *	$2,173,934,502.56	0.54%	13.76%	-0.44%
14	SHIB Shiba Inu	SHIB	$15,207,333,361.13	$0.0000277	549,063,278,876,302 SHIB *	$856,528,185.02	-0.01%	3.42%	-14.74%
15	BUSD Binance USD	BUSD	$14,026,183,944.51	$0.9996	14,032,169,148 BUSD *	$4,389,687,682.53	-0.03%	-0.25%	0.04%
16	LINK Chainlink	LINK	$12,464,929,084.32	$26.69	467,009,550 LINK *	$2,522,063,090.30	-0.78%	-4.28%	13.45%
17	CRO Crypto.com Coin	CRO	$11,591,636,452.38	$0.4588	25,263,013,692 CRO *	$144,755,851.03	-0.04%	3.14%	-16.85%
18	WBTC Wrapped Bitcoin	WBTC	$11,408,285,174.26	$42,746.75	266,881 WBTC *	$232,373,085.22	-0.01%	2.52%	-7.31%
19	NEAR NEAR Protocol	NEAR	$10,979,926,910.23	$18.08	607,214,864 NEAR *	$1,669,483,922.90	0.20%	16.82%	12.92%
20	UST TerraUSD	UST	$10,520,584,263.27	$0.9983	10,538,815,809 UST *	$213,726,288.88	<0.01%	0.13%	-0.22%
	Uniswap
	Algorand
	Dai
	Litecoin
	Cosmos
	Bitcoin Cash
	Internet Computer
	Fantom
	TRON
	Stellar
	FTX Token
	Decentraland
	Hedera
	VeChain
	Bitcoin BEP2
	Axie Infinity
	The Sandbox
	Filecoin
	Theta Network
	Elrond
	Ethereum Classic
	Tezos
	UNUS SED LEO
	Harmony
	Klaytn
	Helium
	Monero
	IOTA
	Aave
	PancakeSwap
	EOS
	Stacks
	The Graph
	BitTorrent
	Flow
	Gala
	Kusama
	Bitcoin SV
	Curve DAO Token
	Maker
	THORChain
	Quant
	Loopring
	Enjin Coin
	Zcash
	eCash
	Amp
	Celo
	Neo
	Arweave
	Basic Attention Token
	Oasis Network
	Chiliz
	KuCoin Token
	Kadena
	Waves
	Dash
	OKB
	Huobi Token
	TrueUSD
	Nexo
	Mina
	Compound
	yearn.finance
	XDC Network
	Holo
	NEM
	Ravencoin
	IoTeX
	1inch Network
	Pax Dollar
	Theta Fuel
	Secret
	SushiSwap
	WOO Network
	BORA
	Bancor
	Decred
	WAX
	renBTC
	APENFT
	Celsius
	OMG Network
	Gnosis
	Zilliqa
	Qtum
	Ankr
	Velas
	Voyager Token
	Audius
	Kava
	Livepeer
	Perpetual Protocol
	Revain
	Dogelon Mars
	ICON
	Immutable X
	Siacoin
	Horizen
	Syscoin
	Bitcoin Gold
	0x
	Flux
	Synthetix
	Telcoin
	Nervos Network
	UMA
	Storj
	SwissBorg
	Ontology
	Neutrino USD
	IOST
	SKALE Network
	Hive
	GateToken
	dYdX
	NuCypher
	Ren
	Ocean Protocol
	Moonriver
	Polymath
	Raydium
	DigiByte
	Chromia
	Fei USD
	Golem
	Celer Network
	Nano
	Serum
	CEEK VR
	XYO
	OriginTrail
	WINkLink
	Casper
	JUST
	Fetch.ai
	Dent
	Ultra
	DigitalBits
	WazirX
	MyNeighborAlice
	Chrono.tech
	Reserve Rights
	PAX Gold
	Aragon
	Phantasma
	Injective
	Biconomy
	Swipe
	Function X
	COTI
	Request
	Cartesi
	Powerledger
	Keep3rV1
	Lisk
	Dusk Network
	Mdex
	MediBloc
	Dvision Network
	Constellation
	Reef
	Alpha Finance Lab
	Energy Web Token
	VeThor Token
	Bitcoin Standard Hashrate Token
	Conflux
	Verge
	iExec RLC
	aelf
	Bitcoin Diamond
	Ardor
	Civic
	Orchid
	ASD
	NKN
	Status
	Polkastarter
	Origin Protocol
	Sun (New)