Ιστορικό Στιγμιότυπο - 25 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$699,907,393,886.03	$36,954.00	18,939,962 BTC	$26,428,189,593.82	0.66%	0.82%	-12.79%
2	ETH Ethereum	ETH	$293,019,902,304.05	$2,455.93	119,310,937 ETH	$16,179,776,931.53	1.16%	0.64%	-22.38%
3	USDT Tether	USDT	$78,204,897,226.35	$1.0006	78,157,666,178 USDT *	$58,560,287,216.29	<0.01%	0.02%	0.02%
4	BNB BNB	BNB	$63,507,103,572.22	$384.62	165,116,761 BNB *	$2,325,661,159.22	0.91%	3.57%	-18.51%
5	USDC USD Coin	USDC	$48,579,858,784.83	$1.0004	48,559,017,744 USDC *	$4,146,328,235.37	0.03%	0.01%	0.03%
6	ADA Cardano	ADA	$35,015,220,285.78	$1.0436	33,553,166,708 ADA	$1,766,326,154.86	0.79%	-2.16%	-28.79%
7	SOL Solana	SOL	$29,821,092,633.51	$94.72	314,833,007 SOL *	$2,842,652,331.84	1.65%	3.35%	-33.10%
8	XRP XRP	XRP	$29,480,540,847.04	$0.6176	47,736,918,345 XRP *	$1,731,121,388.29	1.00%	0.89%	-17.95%
9	LUNA Terra	LUNA	$25,254,791,132.93	$62.83	401,965,074 LUNA *	$2,595,272,076.94	-0.09%	-4.76%	-22.02%
10	DOGE Dogecoin	DOGE	$18,978,385,082.74	$0.143	132,670,764,300 DOGE	$1,347,567,749.97	0.74%	3.81%	-13.56%
11	DOT Polkadot	DOT	$18,120,743,007.68	$18.35	987,579,315 DOT *	$1,511,107,520.19	-0.23%	1.73%	-27.10%
12	AVAX Avalanche	AVAX	$16,624,907,483.89	$67.90	244,841,882 AVAX *	$994,124,979.45	1.47%	7.99%	-21.06%
13	BUSD Binance USD	BUSD	$14,269,575,029.70	$0.9994	14,278,734,159 BUSD *	$4,605,027,221.19	-0.10%	-0.11%	-0.01%
14	SHIB Shiba Inu	SHIB	$11,567,450,308.36	$0.00002107	549,063,278,876,302 SHIB *	$1,047,337,942.05	0.41%	-0.63%	-25.12%
15	MATIC Polygon	MATIC	$11,607,819,864.30	$1.5585	7,447,892,513 MATIC *	$1,547,658,921.80	0.62%	3.38%	-26.78%
16	UST TerraUSD	UST	$11,189,685,321.86	$1.0004	11,185,551,380 UST *	$401,486,401.69	-0.04%	-0.01%	0.20%
17	ATOM Cosmos	ATOM	$10,252,137,788.01	$35.80	286,370,297 ATOM *	$2,514,518,995.39	1.14%	-0.30%	-6.56%
18	WBTC Wrapped Bitcoin	WBTC	$10,027,163,100.19	$36,965.53	271,257 WBTC *	$218,617,435.53	0.68%	0.80%	-12.66%
19	CRO Crypto.com Coin	CRO	$9,897,524,671.57	$0.3918	25,263,013,692 CRO *	$162,441,406.06	0.71%	4.64%	-11.94%
20	DAI Dai	DAI	$9,726,134,351.97	$1.0004	9,722,489,147 DAI *	$446,117,860.05	-0.01%	-0.03%	0.06%
	NEAR Protocol
	Litecoin
	Chainlink
	Uniswap
	Algorand
	Fantom
	TRON
	Bitcoin Cash
	FTX Token
	Stellar
	Internet Computer
	Bitcoin BEP2
	Decentraland
	Hedera
	VeChain
	UNUS SED LEO
	Klaytn
	Ethereum Classic
	Axie Infinity
	Elrond
	The Sandbox
	Helium
	Filecoin
	Monero
	Theta Network
	Tezos
	IOTA
	Harmony
	EOS
	Aave
	PancakeSwap
	The Graph
	BitTorrent (New)
	Maker
	Stacks
	Bitcoin SV
	Flow
	Kusama
	TrueUSD
	THORChain
	Curve DAO Token
	Huobi Token
	eCash
	OKB
	Loopring
	Enjin Coin
	Gala
	Neo
	KuCoin Token
	Quant
	Zcash
	Amp
	Celo
	Basic Attention Token
	Oasis Network
	Arweave
	Nexo
	Chiliz
	Pax Dollar
	Dash
	Secret
	Waves
	yearn.finance
	Kadena
	NEM
	Mina
	Compound
	XDC Network
	BORA
	Decred
	Holo
	1inch Network
	IoTeX
	Theta Fuel
	renBTC
	Ravencoin
	OMG Network
	SushiSwap
	WOO Network
	Bancor
	Velas
	Zilliqa
	Qtum
	SwissBorg
	APENFT
	WAX
	Syscoin
	Celsius
	Neutrino USD
	Ankr
	Voyager Token
	Bitcoin Gold
	Livepeer
	Gnosis
	Synthetix
	GateToken
	ICON
	Siacoin
	Kava
	Audius
	Revain
	Immutable X
	0x
	Perpetual Protocol
	Nervos Network
	Dogelon Mars
	Fei USD
	Horizen
	Telcoin
	IOST
	Ontology
	Storj
	UMA
	dYdX
	Ocean Protocol
	SKALE Network
	PAX Gold
	Hive
	Flux
	Polymath
	DigiByte
	Ren
	Celer Network
	Golem
	Nano
	NuCypher
	Raydium
	Chromia
	JUST
	Ultra
	Serum
	WINkLink
	Casper
	DigitalBits
	XYO
	WazirX
	Gemini Dollar
	Dent
	Function X
	CEEK VR
	Swipe
	Powerledger
	Fetch.ai
	Reserve Rights
	Keep3rV1
	Request
	COTI
	Moonriver
	Cartesi
	Dusk Network
	Injective
	OriginTrail
	Lisk
	MediBloc
	MyNeighborAlice
	Mdex
	Constellation
	Aragon
	MXC
	Chrono.tech
	Energy Web Token
	Propy
	Alpha Finance Lab
	Dvision Network
	Bitcoin Standard Hashrate Token
	Phantasma
	aelf
	Reef
	Orbs
	ASD
	Biconomy
	MX TOKEN
	Ardor
	VeThor Token
	Ontology Gas
	Bitcoin Diamond
	Verge
	Orchid
	Status
	Sun (New)