Ιστορικό Στιγμιότυπο - 04 January 2022

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$868,383,282,082.04	$45,897.58	18,920,025 BTC	$42,494,677,904.76	-0.51%	-1.21%	-3.55%
2	ETH Ethereum	ETH	$451,591,466,825.10	$3,794.06	119,026,020 ETH	$14,030,925,983.17	-0.48%	0.87%	-0.18%
3	BNB Binance Coin	BNB	$84,652,601,973.37	$507.51	166,801,148 BNB *	$2,200,879,165.00	-0.45%	-0.90%	-5.13%
4	USDT Tether	USDT	$78,254,281,727.36	$1.0002	78,237,982,507 USDT *	$60,765,931,554.31	0.02%	<0.01%	-0.10%
5	SOL Solana	SOL	$51,940,766,392.62	$167.94	309,283,702 SOL *	$1,499,265,336.01	-0.49%	-1.39%	-5.35%
6	ADA Cardano	ADA	$43,940,063,350.92	$1.3117	33,499,644,969 ADA	$1,014,646,349.30	-0.97%	-0.76%	-6.46%
7	USDC USD Coin	USDC	$42,619,659,433.81	$1.0006	42,594,749,894 USDC *	$3,450,318,436.07	0.07%	0.09%	-0.03%
8	XRP XRP	XRP	$39,201,627,718.07	$0.8247	47,535,964,473 XRP *	$1,514,079,366.35	-0.59%	-0.99%	-3.32%
9	LUNA Terra	LUNA	$30,443,069,520.91	$84.58	359,927,615 LUNA *	$1,648,664,156.59	-0.96%	-4.70%	-0.92%
10	DOT Polkadot	DOT	$28,420,292,061.32	$28.78	987,579,315 DOT *	$1,433,783,810.65	-1.44%	-4.41%	3.12%
11	AVAX Avalanche	AVAX	$25,164,823,257.17	$103.24	243,752,502 AVAX *	$918,513,472.30	-1.31%	-4.54%	-3.71%
12	DOGE Dogecoin	DOGE	$22,395,156,790.50	$0.1688	132,670,764,300 DOGE	$541,922,892.20	-0.33%	-0.76%	-3.05%
13	SHIB Shiba Inu	SHIB	$17,837,039,432.35	$0.00003249	549,063,278,876,302 SHIB *	$717,218,977.08	-0.64%	-1.82%	-7.03%
14	MATIC Polygon	MATIC	$16,956,345,869.76	$2.3672	7,162,892,403 MATIC *	$1,397,576,848.46	-0.73%	-2.69%	-5.24%
15	BUSD Binance USD	BUSD	$14,620,782,948.65	$0.9992	14,633,196,848 BUSD *	$3,886,337,996.97	-0.21%	-0.01%	-0.10%
16	CRO Crypto.com Coin	CRO	$13,940,208,600.27	$0.5518	25,263,013,692 CRO *	$174,104,858.05	-0.34%	-2.73%	-2.68%
17	WBTC Wrapped Bitcoin	WBTC	$11,964,978,068.42	$46,118.43	259,440 WBTC *	$229,256,984.33	-0.31%	-0.72%	-3.95%
18	UNI Uniswap	UNI	$11,454,059,742.94	$18.26	627,273,517 UNI *	$401,520,095.96	-1.07%	-0.98%	-1.04%
19	LINK Chainlink	LINK	$10,986,803,469.53	$23.53	467,009,550 LINK *	$1,880,544,654.64	-1.95%	-0.20%	15.37%
20	ALGO Algorand	ALGO	$10,798,319,554.96	$1.6747	6,447,977,263 ALGO *	$735,111,285.63	-0.61%	-6.35%	13.97%
	TerraUSD
	Litecoin
	NEAR Protocol
	Cosmos
	Dai
	Bitcoin Cash
	TRON
	Fantom
	Stellar
	Internet Computer
	Hedera
	Decentraland
	FTX Token
	Axie Infinity
	VeChain
	Filecoin
	The Sandbox
	Bitcoin BEP2
	Theta Network
	Elrond
	Ethereum Classic
	Tezos
	Helium
	Monero
	UNUS SED LEO
	Klaytn
	IOTA
	Harmony
	Aave
	The Graph
	EOS
	Stacks
	PancakeSwap
	Gala
	BitTorrent
	Flow
	Loopring
	Curve DAO Token
	THORChain
	Kusama
	Maker
	Bitcoin SV
	Enjin Coin
	Quant
	eCash
	Amp
	Arweave
	Celo
	Zcash
	Basic Attention Token
	Neo
	Kadena
	Chiliz
	KuCoin Token
	Waves
	OKB
	Huobi Token
	Nexo
	Dash
	Compound
	Oasis Network
	Ravencoin
	yearn.finance
	TrueUSD
	Mina
	Holo
	Velas
	IoTeX
	XDC Network
	NEM
	1inch Network
	SushiSwap
	Theta Fuel
	Gnosis
	Secret
	Celsius
	Decred
	BORA
	Pax Dollar
	Livepeer
	Ankr
	Qtum
	Immutable X
	WAX
	Zilliqa
	Dogelon Mars
	OMG Network
	ICON
	Revain
	Voyager Token
	Audius
	renBTC
	APENFT
	Bancor
	Siacoin
	Horizen
	Synthetix
	0x
	Kava
	Bitcoin Gold
	Syscoin
	Perpetual Protocol
	WOO Network
	Telcoin
	Nervos Network
	Flux
	SKALE Network
	Storj
	Hive
	SwissBorg
	IOST
	Ontology
	UMA
	Ocean Protocol
	Ren
	dYdX
	Neutrino USD
	Raydium
	NuCypher
	GateToken
	Moonriver
	Polymath
	DigiByte
	CEEK VR
	Celer Network
	Nano
	Chromia
	Serum
	Golem
	Aragon
	OriginTrail
	XYO
	WINkLink
	Fei USD
	MyNeighborAlice
	Ultra
	Reserve Rights
	JUST
	DigitalBits
	Fetch.ai
	Dent
	Casper
	WazirX
	Phantasma
	Swipe
	Request
	Function X
	Injective Protocol
	Cartesi
	COTI
	PAX Gold
	Dusk Network
	Dvision Network
	Mdex
	Reef
	Alpha Finance Lab
	Constellation
	Lisk
	MediBloc
	Powerledger
	Verge
	Energy Web Token
	VeThor Token
	iExec RLC
	aelf
	NKN
	Bitcoin Diamond
	Origin Protocol
	Biconomy
	Bitcoin Standard Hashrate Token
	Orchid
	Polkastarter
	Status
	Ardor
	Unibright
	Civic
	Conflux
	Sun (New)
	Keep3rV1
	MX TOKEN