Ιστορικό Στιγμιότυπο - 19 December 2021

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →View All

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$883,011,296,029.51	$46,707.01	18,905,325 BTC	$25,154,053,860.63	-1.48%	-0.30%	-6.77%
2	ETH Ethereum	ETH	$466,037,604,378.56	$3,922.59	118,808,565 ETH	$16,167,785,597.07	-1.59%	-0.97%	-5.12%
3	BNB Binance Coin	BNB	$88,399,940,789.77	$529.97	166,801,148 BNB *	$1,199,582,659.35	-0.73%	-0.73%	-7.16%
4	USDT Tether	USDT	$76,288,982,077.53	$0.9999	76,289,909,012 USDT *	$49,752,180,810.33	-0.04%	-0.02%	-0.11%
5	SOL Solana	SOL	$55,490,684,848.85	$180.10	308,113,743 SOL *	$1,678,714,066.28	-1.89%	-1.50%	3.84%
6	ADA Cardano	ADA	$42,517,012,629.67	$1.2447	34,159,510,418 ADA	$1,220,196,478.84	-1.39%	0.17%	-7.62%
7	USDC USD Coin	USDC	$42,061,885,365.57	$0.9999	42,066,799,177 USDC *	$3,413,716,404.12	-0.12%	0.00%	-0.04%
8	XRP XRP	XRP	$39,453,059,810.78	$0.835	47,247,295,769 XRP *	$1,576,121,375.25	-0.70%	0.93%	-0.75%
9	LUNA Terra	LUNA	$29,259,639,594.93	$78.23	374,040,100 LUNA *	$2,292,707,388.30	0.68%	5.72%	26.34%
10	AVAX Avalanche	AVAX	$26,185,067,589.88	$107.67	243,188,891 AVAX *	$1,025,197,695.13	-2.04%	-7.19%	22.21%
11	DOT Polkadot	DOT	$24,483,473,496.75	$24.79	987,579,315 DOT *	$744,698,641.84	-1.23%	-2.74%	-16.27%
12	DOGE Dogecoin	DOGE	$22,484,087,905.96	$0.1696	132,589,974,327 DOGE	$541,018,117.80	-0.91%	-1.64%	-0.19%
13	SHIB SHIBA INU	SHIB	$16,906,095,915.60	$0.00003079	549,057,307,872,741 SHIB *	$614,447,517.20	-1.04%	-2.03%	-15.98%
14	MATIC Polygon	MATIC	$15,737,173,172.50	$2.2222	7,081,682,963 MATIC *	$1,597,030,216.25	-1.13%	-0.41%	6.48%
15	BUSD Binance USD	BUSD	$14,376,828,695.35	$0.9999	14,377,988,824 BUSD *	$3,406,212,587.92	0.02%	-0.07%	-0.02%
16	CRO Crypto.com Coin	CRO	$12,988,488,249.77	$0.5141	25,263,013,692 CRO *	$168,786,872.90	-1.80%	-2.45%	-14.85%
17	WBTC Wrapped Bitcoin	WBTC	$12,065,643,113.01	$46,596.29	258,940 WBTC *	$268,036,541.05	-0.97%	-0.26%	-6.13%
18	LTC Litecoin	LTC	$10,596,915,193.66	$153.08	69,225,757 LTC	$1,587,190,278.18	-1.70%	2.87%	-3.85%
19	UNI Uniswap	UNI	$9,391,851,785.42	$14.96	627,966,357 UNI *	$194,450,338.50	-1.72%	-3.99%	-6.63%
20	DAI Dai	DAI	$9,221,515,725.49	$0.9994	9,227,495,283 DAI *	$517,768,581.48	-0.09%	-0.15%	-0.26%
	TerraUSD
	Chainlink
	Algorand
	Bitcoin Cash
	TRON
	Stellar
	Decentraland
	Hedera
	Axie Infinity
	FTX Token
	NEAR Protocol
	VeChain
	Cosmos
	Filecoin
	Bitcoin BEP2
	Elrond
	Ethereum Classic
	The Sandbox
	Internet Computer
	THETA
	Tezos
	Fantom
	Helium
	Monero
	UNUS SED LEO
	Klaytn
	PancakeSwap
	EOS
	Gala
	The Graph
	IOTA
	Harmony
	Loopring
	Stacks
	Flow
	BitTorrent
	Aave
	Maker
	Kusama
	Bitcoin SV
	Quant
	Zcash
	eCash
	Amp
	Arweave
	Enjin Coin
	OKB
	Curve DAO Token
	Neo
	Waves
	Kadena
	KuCoin Token
	Basic Attention Token
	Huobi Token
	THORChain
	Chiliz
	Celo
	Dash
	TrueUSD
	Holo
	Nexo
	Compound
	yearn.finance
	NEM
	Decred
	IoTeX
	Theta Fuel
	Mina
	1inch Network
	XDC Network
	Pax Dollar
	Oasis Network
	Celsius
	Qtum
	BORA
	WAX
	Immutable X
	Voyager Token
	Ravencoin
	OMG Network
	Ankr
	ICON
	renBTC
	Horizen
	Audius
	Revain
	Siacoin
	APENFT
	Livepeer
	Bancor
	Zilliqa
	Telcoin
	Bitcoin Gold
	Perpetual Protocol
	SushiSwap
	Gnosis
	0x
	Secret
	SwissBorg
	Ontology
	Storj
	Synthetix
	Nervos Network
	Dogelon Mars
	UMA
	Raydium
	Hive
	Neutrino USD
	IOST
	Kava
	NuCypher
	dYdX
	DigiByte
	SKALE Network
	XYO
	Ren
	Velas
	Ocean Protocol
	Moonriver
	Golem
	Polymath
	Serum
	GateToken
	Syscoin
	Nano
	Celer Network
	WINkLink
	Fei USD
	Ultra
	WOO Network
	JUST
	OriginTrail
	Reserve Rights
	Function X
	Request
	MyNeighborAlice
	Injective Protocol
	WazirX
	Flux
	Fetch.ai
	Casper
	PAX Gold
	Chromia
	CEEK VR
	Dvision Network
	Dent
	Cartesi
	HUSD
	Reef
	Energy Web Token
	Alpha Finance Lab
	Lisk
	Mdex
	MediBloc
	DigitalBits
	Swipe
	Verge
	MCO
	COTI
	Bitcoin Standard Hashrate Token
	Conflux
	Orchid
	Status
	Sun (New)
	VeThor Token
	Prometeus
	Bitcoin Diamond
	NKN
	Divi
	Origin Protocol
	BICONOMY (BICO)
	Ardor
	Polkastarter
	Phantasma
	Unibright
	MX TOKEN
	Aragon
	Civic
	StormX
	iExec RLC