Ιστορικό Στιγμιότυπο - 04 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$929,467,386,769.69	$49,200.70	18,891,343 BTC	$61,385,677,468.79	0.05%	-8.20%	-10.24%
2	ETH Ethereum	ETH	$488,613,645,061.95	$4,119.59	118,607,424 ETH	$38,478,999,182.25	0.65%	-2.40%	0.55%
3	BNB Binance Coin	BNB	$94,922,740,404.34	$569.08	166,801,148 BNB *	$4,458,419,872.92	0.93%	-4.30%	-5.21%
4	USDT Tether	USDT	$74,158,158,188.14	$1.0000	74,157,654,134 USDT *	$138,598,008,408.02	0.00%	-0.06%	-0.11%
5	SOL Solana	SOL	$61,472,001,398.33	$201.12	305,641,025 SOL *	$5,949,505,664.69	-1.22%	-4.78%	4.15%
6	ADA Cardano	ADA	$47,328,341,458.76	$1.4207	33,313,246,915 ADA	$4,076,290,725.35	-0.12%	-8.73%	-8.11%
7	XRP XRP	XRP	$40,019,838,915.64	$0.847	47,247,295,769 XRP *	$6,970,805,725.87	-0.01%	-8.16%	-10.57%
8	USDC USD Coin	USDC	$39,887,866,490.67	$0.9999	39,888,116,799 USDC *	$9,498,203,240.70	0.04%	-0.03%	-0.16%
9	LUNA Terra	LUNA	$29,300,011,877.61	$75.56	387,789,782 LUNA *	$5,655,306,464.86	1.96%	19.30%	72.13%
10	DOT Polkadot	DOT	$29,004,056,664.30	$29.37	987,579,315 DOT *	$2,854,207,527.51	0.26%	-12.70%	-16.53%
11	DOGE Dogecoin	DOGE	$23,677,691,147.99	$0.1789	132,386,146,537 DOGE	$4,388,513,695.60	0.12%	-10.57%	-12.90%
12	AVAX Avalanche	AVAX	$22,542,419,005.39	$92.88	242,704,167 AVAX *	$2,100,725,078.88	0.59%	-14.11%	-18.01%
13	SHIB SHIBA INU	SHIB	$20,047,271,132.86	$0.00003652	549,014,290,465,342 SHIB *	$3,873,494,146.52	-2.31%	-9.64%	-7.19%
14	CRO Crypto.com Coin	CRO	$15,392,742,675.24	$0.6093	25,263,013,692 CRO *	$676,205,028.32	0.65%	-4.76%	-22.26%
15	MATIC Polygon	MATIC	$13,905,084,338.30	$1.9803	7,021,682,963 MATIC *	$4,687,656,407.45	-0.83%	-12.69%	22.69%
16	BUSD Binance USD	BUSD	$13,602,265,867.60	$1.0001	13,600,432,290 BUSD *	$11,710,904,489.95	0.02%	0.01%	-0.01%
17	WBTC Wrapped Bitcoin	WBTC	$12,540,507,260.35	$48,835.70	256,790 WBTC *	$641,523,504.98	0.14%	-7.23%	-9.30%
18	LTC Litecoin	LTC	$11,269,700,623.96	$163.05	69,116,920 LTC	$3,667,491,155.19	-1.26%	-13.32%	-16.46%
19	UNI Uniswap	UNI	$10,795,095,920.51	$17.19	627,915,721 UNI *	$778,633,100.75	-0.16%	-13.74%	-11.89%
20	ALGO Algorand	ALGO	$10,388,851,221.90	$1.6517	6,289,856,446 ALGO *	$783,999,564.66	-1.01%	-5.27%	-1.57%
	Chainlink
	Bitcoin Cash
	TRON
	TerraUSD
	Decentraland
	Stellar
	Axie Infinity
	Cosmos
	Dai
	Elrond
	VeChain
	FTX Token
	Internet Computer
	The Sandbox
	Filecoin
	Ethereum Classic
	Hedera
	THETA
	Bitcoin BEP2
	NEAR Protocol
	Fantom
	Gala
	Monero
	Tezos
	The Graph
	Helium
	UNUS SED LEO
	IOTA
	Klaytn
	Flow
	EOS
	Loopring
	Stacks
	PancakeSwap
	Aave
	BitTorrent
	Maker
	Kusama
	Enjin Coin
	Zcash
	Bitcoin SV
	eCash
	Harmony
	Quant
	THORChain
	Amp
	Neo
	Chiliz
	Waves
	Kadena
	KuCoin Token
	Holo
	Basic Attention Token
	Curve DAO Token
	Arweave
	Dash
	Celo
	OKB
	Theta Fuel
	Huobi Token
	Compound
	Nexo
	TrueUSD
	IoTeX
	NEM
	Decred
	Mina
	Voyager Token
	Qtum
	Immutable X
	1inch Network
	Audius
	XDC Network
	Oasis Network
	Horizen
	WAX
	Ravencoin
	Pax Dollar
	Ankr
	OMG Network
	Celsius
	ICON
	yearn.finance
	Livepeer
	BORA
	Siacoin
	Revain
	APENFT
	Zilliqa
	Bancor
	Perpetual Protocol
	Bitcoin Gold
	0x
	SushiSwap
	renBTC
	Ren
	Secret
	Hive
	Nervos Network
	Raydium
	Synthetix
	UMA
	Velas
	Ontology
	SwissBorg
	Telcoin
	SKALE Network
	Storj
	dYdX
	Ocean Protocol
	Dogelon Mars
	IOST
	Gnosis
	Moonriver
	DigiByte
	Request
	Kava
	Serum
	Nano
	NuCypher
	Neutrino USD
	WINkLink
	XYO
	DigitalBits
	Polymath
	Golem
	Celer Network
	GateToken
	Fetch.ai
	Reserve Rights
	CEEK VR
	Casper
	OriginTrail
	MyNeighborAlice
	WOO Network
	Injective Protocol
	JUST
	Mdex
	Ultra
	Fei USD
	Cartesi
	Dent
	WazirX
	Syscoin
	Energy Web Token
	Chromia
	Lisk
	Alpha Finance Lab
	Dvision Network
	Function X
	MediBloc
	Swipe
	COTI
	Reef
	Bitcoin Standard Hashrate Token
	Unibright
	Verge
	PAX Gold
	Origin Protocol
	HUSD
	Divi
	Flux
	VeThor Token
	NKN
	Phantasma
	iExec RLC
	Orchid
	Bitcoin Diamond
	MX Token
	Status
	Ardor
	Polkastarter
	Sun (New)
	Conflux
	Civic
	BakeryToken
	StormX
	Ontology Gas
	MCO
	Ampleforth