Ιστορικό Στιγμιότυπο - 11 December 2021

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$932,873,019,895.84	$49,362.51	18,898,412 BTC	$25,775,869,261.33	1.00%	4.49%	0.33%
2	ETHEthereum	ETH	$484,824,810,239.99	$4,084.45	118,700,078 ETH	$19,131,502,454.27	1.41%	4.50%	-0.85%
3	BNBBinance Coin	BNB	$94,129,640,886.41	$564.32	166,801,148 BNB *	$1,824,951,693.13	0.57%	2.05%	-0.84%
4	USDTTether	USDT	$76,198,643,000.49	$1.0006	76,156,304,084 USDT *	$57,132,834,418.91	-0.02%	-0.12%	0.05%
5	SOLSolana	SOL	$52,899,880,536.66	$171.95	307,647,790 SOL *	$1,877,844,188.77	0.80%	2.38%	-14.51%
6	ADACardano	ADA	$45,271,176,047.04	$1.3542	33,429,020,168 ADA	$1,693,932,686.45	-0.30%	11.77%	-4.68%
7	USDCUSD Coin	USDC	$41,543,268,059.67	$1.0002	41,536,111,678 USDC *	$4,131,962,866.17	0.11%	-0.10%	0.02%
8	XRPXRP	XRP	$39,655,263,405.79	$0.8393	47,247,295,769 XRP *	$2,056,974,460.77	0.80%	4.77%	-0.91%
9	DOTPolkadot	DOT	$27,429,746,856.23	$27.77	987,579,315 DOT *	$1,175,903,575.54	0.11%	4.99%	-5.43%
10	LUNATerra	LUNA	$22,718,139,558.97	$59.98	378,734,395 LUNA *	$1,958,065,105.42	1.72%	-1.55%	-20.61%
11	DOGEDogecoin	DOGE	$22,391,739,980.71	$0.169	132,480,809,865 DOGE	$692,929,161.85	0.71%	2.80%	-5.50%
12	AVAXAvalanche	AVAX	$20,999,059,326.59	$86.39	243,064,880 AVAX *	$807,032,060.76	1.01%	7.00%	-6.98%
13	SHIBSHIBA INU	SHIB	$18,900,184,556.66	$0.00003442	549,057,767,444,319 SHIB *	$940,194,089.01	0.85%	2.55%	-5.73%
14	MATICPolygon	MATIC	$15,101,800,395.95	$2.1325	7,081,682,963 MATIC *	$2,085,837,502.29	1.15%	1.66%	7.69%
15	CROCrypto.com Coin	CRO	$14,616,936,061.62	$0.5786	25,263,013,692 CRO *	$174,106,154.53	1.07%	5.29%	-5.04%
16	BUSDBinance USD	BUSD	$13,811,317,079.08	$1.0008	13,800,014,686 BUSD *	$4,253,136,785.98	0.14%	-0.03%	0.07%
17	WBTCWrapped Bitcoin	WBTC	$12,524,359,592.29	$48,772.82	256,790 WBTC *	$249,482,183.61	0.76%	3.63%	-0.13%
18	LTCLitecoin	LTC	$10,931,506,061.40	$158.04	69,168,395 LTC	$1,207,041,548.33	0.56%	6.36%	-3.07%
19	UNIUniswap	UNI	$9,975,120,026.47	$15.89	627,936,759 UNI *	$274,377,992.14	0.64%	4.69%	-7.60%
20	ALGOAlgorand	ALGO	$9,635,442,623.18	$1.5263	6,313,032,901 ALGO *	$232,678,452.09	0.70%	4.51%	-7.59%
	TRON
	Chainlink
	Bitcoin Cash
	TerraUSD
	Stellar
	NEAR Protocol
	Dai
	Decentraland
	Axie Infinity
	FTX Token
	VeChain
	Cosmos
	Filecoin
	Bitcoin BEP2
	Internet Computer
	Elrond
	Ethereum Classic
	The Sandbox
	Hedera
	THETA
	Gala
	Tezos
	Fantom
	Monero
	UNUS SED LEO
	BitTorrent
	Klaytn
	EOS
	Loopring
	IOTA
	The Graph
	Helium
	Flow
	PancakeSwap
	Stacks
	Bitcoin SV
	Kusama
	Quant
	Aave
	Maker
	eCash
	Zcash
	Amp
	Enjin Coin
	Harmony
	Neo
	THORChain
	Chiliz
	Basic Attention Token
	Waves
	KuCoin Token
	Kadena
	Curve DAO Token
	OKB
	Huobi Token
	Holo
	Dash
	Arweave
	Celo
	Nexo
	TrueUSD
	Theta Fuel
	NEM
	Compound
	IoTeX
	Mina
	Decred
	1inch Network
	Voyager Token
	Qtum
	WAX
	Pax Dollar
	Immutable X
	Celsius
	Oasis Network
	Ravencoin
	OMG Network
	XDC Network
	Ankr
	Siacoin
	Audius
	APENFT
	Livepeer
	ICON
	Horizen
	Bancor
	yearn.finance
	Zilliqa
	Bitcoin Gold
	renBTC
	Revain
	BORA
	SushiSwap
	0x
	Nervos Network
	Velas
	Gnosis
	Telcoin
	Perpetual Protocol
	SwissBorg
	Synthetix
	Ontology
	Secret
	UMA
	Dogelon Mars
	Hive
	Raydium
	dYdX
	IOST
	Storj
	SKALE Network
	Neutrino USD
	Ren
	DigiByte
	Ocean Protocol
	NuCypher
	Kava
	Golem
	Nano
	Serum
	WINkLink
	Moonriver
	Polymath
	Request
	JUST
	GateToken
	XYO
	Reserve Rights
	Syscoin
	Ultra
	CEEK VR
	Fei USD
	WOO Network
	Flux
	Celer Network
	MyNeighborAlice
	OriginTrail
	Injective Protocol
	Fetch.ai
	Casper
	WazirX
	Dent
	BICONOMY (BICO)
	Function X
	Cartesi
	DigitalBits
	Dvision Network
	Mdex
	Alpha Finance Lab
	Chromia
	Lisk
	MediBloc
	PAX Gold
	HUSD
	Energy Web Token
	Verge
	Reef
	Swipe
	Bitcoin Standard Hashrate Token
	Polkastarter
	COTI
	NKN
	VeThor Token
	Bitcoin Diamond
	Orchid
	Origin Protocol
	Unibright
	Sun (New)
	Status
	Ardor
	Divi
	MCO
	StormX
	aelf
	Conflux
	Civic
	iExec RLC
	BakeryToken
	ASD
	Ontology Gas

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All