We just launched Liquidity to combat the volume inflation problem. More info here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Tokens

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Plattform Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
USDT
Tether
Omni $4,131,624,506 $1.01 4,108,044,456 $21,229,647,792 0.05% 0.03% 0.06%
3
LEO
UNUS SED LEO
Ethereum $973,188,485 $0.973676 999,498,893 $10,206,103 0.23% -0.28% -1.78%
4
HT
Huobi Token
Ethereum $928,436,794 $3.85 241,284,047 $74,659,675 -0.32% 1.01% -3.92%
5
MKR
Maker
Ethereum $657,420,441 $657.42 1,000,000 $5,921,524 0.34% 0.84% 14.46%
6
USDC
USD Coin
Ethereum $450,194,472 $1.01 447,153,628 $224,901,846 0.16% -0.11% 0.31%
7
CRO
Crypto.com Coin
Ethereum $403,949,302 $0.034706 11,639,269,406 $19,191,328 0.16% -1.37% -5.60%
8
BAT
Basic Attenti...
Ethereum $332,876,948 $0.245414 1,356,386,751 $44,481,368 -0.01% 1.91% -5.85%
9
PAX
Paxos Standard
Ethereum $229,315,033 $1.01 227,578,001 $194,279,058 0.05% -0.06% 0.24%
10
HEDG
HedgeTrade
Ethereum $208,440,521 $0.722921 288,330,855 $211,566 -0.22% 0.86% -6.04%
11
ZRX
0x
Ethereum $180,141,717 $0.299241 601,996,393 $17,190,993 -0.44% -1.28% 1.08%
12
TUSD
TrueUSD
Ethereum $172,954,861 $1.01 171,801,290 $137,429,664 0.07% -0.02% 0.31%
13
HOT
Holo
Ethereum $164,009,487 $0.001017 161,335,977,822 $17,529,632 0.77% 7.49% 6.79%
14
CENNZ
Centrality
Ethereum $147,798,803 $0.138943 1,063,737,442 $405,976 0.40% 1.43% 5.45%
15
OMG
OmiseGO
Ethereum $138,254,594 $0.985805 140,245,398 $68,131,302 1.17% 1.83% -6.04%
16
ZB
ZB
Ethereum $135,704,011 $0.292915 463,288,810 $337,409,985 0.95% 0.61% -3.10%
17
REP
Augur
Ethereum $124,970,119 $11.36 11,000,000 $7,270,690 -1.74% -4.27% -4.63%
18
SNX
Synthetix Net...
Ethereum $118,238,337 $0.822644 143,729,615 $66,972 1.13% 3.18% 3.65%
19
DAI
Dai
Ethereum $103,060,914 $1.01 102,364,346 $3,645,994 0.10% -0.03% 0.01%
20
SLV
Silverway
Ethereum $98,775,355 $0.987754 100,000,000 $4,393,506 -0.22% 0.50% -10.56%
21
KCS
KuCoin Shares
Ethereum $98,554,356 $1.20 82,363,551 $5,704,035 -0.17% 3.17% -10.20%
22
EKT
EDUCare
Ethereum $98,245,154 $0.103416 950,000,000 $7,284,236 0.07% 1.05% -12.82%
23
DX
DxChain Token
Ethereum $94,292,905 $0.001886 50,000,000,000 $3,272,372 0.89% 8.49% 143.39%
24
BTT
BitTorrent
TRON $93,714,293 $0.000442 212,116,500,000 $66,917,525 0.86% 1.72% -6.40%
25
QNT
Quant
Ethereum $79,281,952 $6.57 12,072,738 $18,439,671 -0.63% 3.83% -6.56%
26
SXP
Swipe
Ethereum $78,884,222 $1.29 61,135,911 $23,588,766 -0.03% -0.17% 8.21%
27
KBC
Karatgold Coin
Ethereum $75,277,963 $0.020060 3,752,557,397 $2,216,049 -1.54% -6.14% -3.90%
28
AOA
Aurora
Ethereum $75,268,858 $0.011505 6,542,330,148 $4,099,271 -2.44% -3.95% 46.19%
29
FTT
FTX Token
Ethereum $74,085,948 $1.41 52,631,546 $5,039,232 -0.86% 2.45% 4.91%
30
MCO
MCO
Ethereum $69,662,739 $4.41 15,793,831 $11,142,885 0.03% 2.19% 0.58%
31
SEELE
Seele
Ethereum $64,955,764 $0.093233 696,705,193 $52,521,866 0.61% 7.83% 12.41%
32
MAID
MaidSafeCoin
Omni $59,894,962 $0.132349 452,552,412 $229,560 0.02% 2.76% -2.13%
33
RLC
iExec RLC
Ethereum $59,629,631 $0.744711 80,070,793 $1,167,682 -1.05% 4.21% 7.51%
34
NEXO
Nexo
Ethereum $59,289,798 $0.105875 560,000,011 $11,052,586 -0.10% 1.69% 2.36%
35
CHZ
Chiliz
Ethereum $56,148,131 $0.014922 3,762,769,182 $6,688,092 0.57% 10.79% -6.23%
36
BTMX
BitMax Token
Ethereum $54,522,384 $0.069219 787,683,608 $2,811,468 -0.07% -0.36% -0.72%
37
ENJ
Enjin Coin
Ethereum $47,975,756 $0.061146 784,614,642 $15,546,249 0.27% -0.99% -8.52%
38
RIF
RIF Token
RSK Smart Bitcoin $47,360,165 $0.088197 536,980,015 $29,514,482 0.22% -5.26% -16.72%
39
SNT
Status
Ethereum $45,858,124 $0.013214 3,470,483,788 $188,007,118 -0.45% 3.62% -5.54%
40
REN
Ren
Ethereum $45,585,138 $0.056946 800,503,651 $2,765,052 -0.27% -3.21% 2.56%
41
GNT
Golem
Ethereum $44,509,846 $0.045416 980,050,000 $3,232,229 -0.63% 0.03% -2.09%
42
CRPT
Crypterium
Ethereum $44,087,286 $0.519972 84,787,740 $260,225 -2.50% -0.14% -6.44%
43
ELF
aelf
Ethereum $43,864,243 $0.080562 544,480,200 $8,140,963 0.09% -0.48% -9.10%
44
NPXS
Pundi X
Ethereum $42,538,685 $0.000182 234,162,817,276 $883,102 -0.15% 1.20% -5.65%
45
HPT
Huobi Pool Token
Ethereum $39,615,887 $0.007804 5,076,332,936 $854,570 -0.30% -0.50% -5.76%
46
MOF
Molecular Future
Ethereum $37,522,118 $0.885963 42,351,786 $44,981,106 -1.08% 7.17% -0.75%
47
SOLVE
SOLVE
Ethereum $36,758,039 $0.112265 327,423,172 $286,954 -1.22% -0.06% -6.89%
48
DRG
Dragon Coins
Ethereum $36,201,391 $0.103831 348,657,484 $85,993 1.15% 14.12% -11.63%
49
MATIC
Matic Network
Ethereum $35,877,370 $0.015020 2,388,661,298 $10,424,047 -0.75% 1.16% 3.16%
50
WIN
WINk
TRON $35,424,632 $0.000180 196,500,113,934 $2,362,747 -0.75% 1.02% 0.40%
51
EURS
STASIS EURO
Ethereum $35,251,222 $1.10 31,979,207 $621,740 0.08% 0.57% -0.51%
52
DGTX
Digitex Futures
Ethereum $34,837,803 $0.044309 786,250,000 $1,964,396 -0.23% -0.54% 5.43%
53
NEX
Nash Exchange
NEO $34,291,834 $0.947375 36,196,678 $1,142,685 -0.21% -4.45% -15.89%
54
XMX
XMax
Ethereum $33,699,610 $0.001882 17,910,102,990 $220,718,011 0.02% -0.86% -3.69%
55
LAMB
Lambda
Ethereum $32,852,709 $0.043653 752,579,751 $71,523,027 0.17% -4.68% -17.28%
56
MANA
Decentraland
Ethereum $31,587,126 $0.030079 1,050,141,509 $5,217,902 -0.12% 0.28% -4.29%
57
WTC
Waltonchain
Ethereum $31,498,394 $0.734967 42,856,904 $3,027,938 -0.54% 2.85% -9.33%
58
KNC
Kyber Network
Ethereum $31,379,475 $0.185842 168,850,588 $4,186,447 -0.11% 5.23% 3.11%
59
FSN
Fusion
Ethereum $30,413,058 $0.861198 35,314,807 $6,531,636 11.21% 159.61% 100.63%
60
BRD
Bread
Ethereum $30,209,014 $0.340445 88,733,978 $824,832 0.97% 3.60% -4.70%
61
TNT
Tierion
Ethereum $30,180,302 $0.070436 428,481,269 $569,236 0.97% 6.78% 7.53%
62
ODE
ODEM
Ethereum $29,802,365 $0.129289 230,510,098 $644,115 -0.42% -21.92% -22.89%
63
PPT
Populous
Ethereum $29,055,265 $0.545616 53,252,246 $1,216,337 -0.62% 6.66% 4.04%
64
LRC
Loopring
Ethereum $28,953,983 $0.031678 914,011,183 $3,225,734 0.09% -0.22% -4.77%
65
IGNIS
Ignis
Ardor $28,725,323 $0.037740 761,143,950 $734,625 -1.42% 1.48% 3.51%
66
BCV
BitCapitalVendor
Ethereum $28,576,460 $0.031808 898,399,995 $1,681,176 -0.33% -2.81% -10.46%
67
UNI
UNI COIN
Ethereum $28,556,670 $2.21 12,908,692 $10,565 0.04% 83.36% 54.19%
68
CVC
Civic
Ethereum $26,856,198 $0.040084 670,000,000 $2,470,223 -0.20% -0.88% -8.21%
69
IOTX
IoTeX
Ethereum $26,732,939 $0.004951 5,400,000,000 $2,412,229 3.26% 12.37% -11.54%
70
FET
Fetch.ai
Ethereum $25,120,934 $0.041319 607,973,590 $9,514,505 0.36% 2.18% -4.38%
71
YOU
YOU COIN
Ethereum $24,915,418 $0.059534 418,509,078 $8,966,304 0.97% 2.81% -0.90%
72
FUN
FunFair
Ethereum $24,747,837 $0.003779 6,548,879,189 $840,340 0.64% -1.90% 1.44%
73
RCN
Ripio Credit ...
Ethereum $24,739,959 $0.048583 509,235,327 $2,351,299 -0.27% 2.08% 8.23%
74
DGD
DigixDAO
Ethereum $24,709,041 $12.35 2,000,000 $222,714 0.50% 0.10% -7.59%
75
FTM
Fantom
Ethereum $23,762,775 $0.013102 1,813,658,595 $3,915,004 0.22% -1.84% -3.11%
76
GT
Gatechain Token
Ethereum $23,706,096 $0.575644 41,181,873 $2,421,362 0.18% 1.78% -4.80%
77
HYN
Hyperion
Ethereum $22,716,636 $0.071714 316,765,917 $450,854 0.36% -0.48% 3.81%
78
R
Revain
Ethereum $22,501,263 $0.046447 484,450,000 $518,779 -1.55% -5.23% -5.84%
79
ENG
Enigma
Ethereum $22,344,319 $0.298576 74,836,171 $332,759 1.11% 3.85% -0.23%
80
LINA
LINA
Ethereum $22,101,356 $0.080389 274,931,592 $962,690 -0.44% 5.53% -4.81%
81
ANT
Aragon
Ethereum $22,043,565 $0.728279 30,268,012 $13,627 -3.72% -0.36% -7.56%
82
LOOM
Loom Network
Ethereum $21,413,125 $0.022087 969,481,577 $1,665,660 0.42% 1.05% -5.08%
83
ORBS
Orbs
Ethereum $20,642,454 $0.010595 1,948,289,693 $48,857,918 0.40% 0.73% -4.43%
84
BNT
Bancor
Ethereum $19,991,035 $0.320303 62,412,851 $4,976,601 -0.36% 2.19% -2.69%
85
C20
CRYPTO20
Ethereum $19,899,723 $0.493195 40,348,597 $3,120 -0.01% 2.30% -2.32%
86
ABT
Arcblock
Ethereum $19,624,381 $0.199123 98,554,305 $16,733,764 0.03% -7.98% 18.89%
87
QASH
QASH
Ethereum $19,527,048 $0.055792 350,000,000 $162,743 0.59% 2.00% -10.45%
88
POWR
Power Ledger
Ethereum $19,426,433 $0.046113 421,281,867 $28,990,066 0.37% 2.01% -5.29%
89
STORJ
Storj
Ethereum $18,484,573 $0.136129 135,787,439 $2,541,640 0.01% -0.13% -3.98%
90
MTL
Metal
Ethereum $18,478,246 $0.348753 52,983,821 $6,725,021 0.98% 1.94% -7.98%
91
BUSD
Binance USD
Ethereum $18,460,816 $1.01 18,319,005 $8,298,327 0.09% -0.08% 0.32%
92
DENT
Dent
Ethereum $18,301,192 $0.000240 76,175,838,994 $252,949 -1.09% -0.10% -6.81%
93
SAN
Santiment Net...
Ethereum $18,168,101 $0.289946 62,660,371 $3,963 0.00% 0.86% -3.91%
94
ROX
Robotina
Ethereum $17,711,369 $0.058307 303,758,412 $123,314 -0.40% 1.66% 1.39%
95
GNO
Gnosis
Ethereum $17,573,319 $15.91 1,104,590 $48,092 0.14% 0.34% -0.28%
96
KAN
BitKan
Ethereum $17,337,478 $0.002840 6,104,786,945 $5,158,093 0.23% 1.02% -6.45%
97
LEND
Aave
Ethereum $17,158,090 $0.015206 1,128,357,877 $1,190,544 0.67% -0.08% 13.57%
98
DCN
Dentacoin
Ethereum $16,835,940 $0.000031 540,365,602,593 $158,525 0.08% 2.64% -22.19%
99
COCOS
Cocos-BCX
Ethereum $16,274,000 $0.001036 15,715,214,795 $3,876,989 0.14% 7.74% 6.38%
100
BIX
Bibox Token
Ethereum $16,252,495 $0.151627 107,187,126 $3,125,538 -0.31% 0.19% -3.68%
101
WXT
Wirex Token
Stellar $16,025,957 $0.014569 1,100,000,000 $4,905,572 3.35% 10.27% 5.12%
102
CS
Credits
Ethereum $15,989,953 $0.085976 185,980,874 $4,585,683 0.07% -0.08% -2.42%
103
GAS
Gas
NEO $15,848,014 $1.56 10,128,375 $2,143,304 -0.40% 2.33% 0.14%
104
EDO
Eidoo
Ethereum $15,567,883 $0.299678 51,948,667 $193,418 -0.04% 0.16% -4.27%
105
DAG
Constellation
Ethereum $15,536,973 $0.017887 868,628,637 $1,654,778 -0.77% -8.59% -15.40%
106
MEDX
MediBloc [ERC20]
Ethereum $14,995,975 $0.004366 3,434,635,926 $61,907 0.52% 0.08% -3.12%
107
DPT
Diamond Platf...
Ethereum $14,919,644 $12.88 1,158,292 $14,641 0.25% 2.12% -2.54%
108
TEL
Telcoin
Ethereum $14,822,480 $0.000377 39,274,075,121 $174,749 -0.72% 5.02% -4.52%
109
CND
Cindicator
Ethereum $14,589,147 $0.008076 1,806,567,234 $198,887 -0.73% -1.86% -1.01%
110
ONE
Harmony
Binance Coin $14,490,595 $0.005576 2,598,573,955 $2,578,275 -0.48% -1.60% -7.45%
111
ERD
Elrond
Binance Coin $14,435,662 $0.002082 6,933,256,184 $3,243,084 -0.45% 1.03% -6.13%
112
WABI
Tael
Ethereum $14,244,431 $0.215825 65,999,999 $2,750,072 0.14% 11.17% 20.44%
113
ADN
Aladdin
Ethereum $14,199,760 $0.000451 31,479,584,761 $3,139,979 0.10% 1.02% -5.47%
114
CELR
Celer Network
Ethereum $14,118,601 $0.004165 3,389,877,675 $4,278,816 -0.10% 1.09% -9.69%
115
MDA
Moeda Loyalty...
Ethereum $14,045,118 $0.715533 19,628,888 $1,953,306 -0.05% -2.19% -3.15%
116
INO
INO COIN
Ethereum $360,971,747 $2.01 180,003,180 $5,496 0.10% 0.85% -1.85%
117
MIN
MINDOL
Ethereum $280,945,023 $1.99 141,339,316 $5,376,439 19.48% 14.81% 241.18%
118
INB
Insight Chain
Ethereum $241,374,043 $0.689832 349,902,689 $12,822,641 0.41% -2.74% -8.21%
119
MEXC
MEXC Token
Ethereum $218,083,854 $0.237029 920,072,826 $311,945 0.67% 0.74% 9.28%
120
THX
ThoreNext
Ethereum $166,070,274 $7.67 21,652,254 $121,740 -0.01% -3.85% -10.06%
121
THR
ThoreCoin
Ethereum $144,361,692 $1665.34 86,686 $135,470 -0.01% 0.62% -6.16%
122
XIN
Mixin
Ethereum $118,121,862 $254.92 463,366 $5,998,542 -0.22% -0.96% 20.82%
123
GAP
GAPS
Ethereum $78,139,750 $7.81 10,000,000 $1,803,874 0.26% 0.31% 29.77%
124
EON
Dimension Chain
Ethereum $76,768,048 $0.313616 244,783,561 $5,946,384 0.11% -1.41% -11.74%
125
BXK
Bitbook Gambling
Ethereum $73,014,772 $0.198201 368,387,491 $715,534 0.38% 0.24% -3.40%
126
OKB
OKB
Ethereum $65,899,052 $3.29 20,000,000 $104,956,453 -0.67% 4.47% -2.32%
127
MXM
Maximine Coin
Ethereum $65,310,667 $0.039606 1,649,000,000 $2,297 9.99% 157.39% 105.58%
128
FXC
Flexacoin
Ethereum $52,781,192 $0.002487 21,223,945,749 $20,562 0.71% 3.41% -7.61%
129
MB
MineBee
Ethereum $50,766,986 $0.027740 1,830,117,455 $954,714 -0.04% 1.06% -1.95%
130
NET
NEXT
Ethereum $44,708,914 $1.10 40,491,818 $643,464 -0.16% 2.03% 4.58%
131
BRZE
Breezecoin
Ethereum $43,331,670 $0.433317 100,000,000 $44,146 -0.03% -0.31% -5.38%
132
VERI
Veritaseum
Ethereum $42,451,950 $19.75 2,149,646 $16,760 0.17% -0.76% 4.19%
133
VEST
VestChain
Ethereum $41,741,044 $0.005897 7,078,400,000 $234,983 -3.10% 2.92% 11.95%
134
MX
MX Token
Ethereum $40,799,875 $0.183821 221,954,841 $14,066,460 -0.94% 5.83% 1.20%
135
CIX100
Cryptoindex.c...
Ethereum $40,799,451 $0.653735 62,409,782 $75,078 -0.04% 0.82% -5.78%
136
CCCX
Clipper Coin
Ethereum $40,315,785 $0.013698 2,943,270,216 ? 0.00% 0.00% 0.00%
137
BF
BitForex Token
Ethereum $39,566,268 $0.009306 4,251,590,766 $8,232,856 0.87% -11.98% -13.59%
138
DTR
Dynamic Tradi...
Ethereum $36,420,121 $0.023962 1,519,909,842 $38,244 -0.42% 1.88% 1.65%
139
BOTX
botXcoin
Ethereum $36,006,270 $0.022067 1,631,694,137 $253,456 0.15% 0.77% 0.37%
140
JWL
Jewel
Ethereum $35,698,413 $0.652502 54,710,035 Low Vol -0.73% -20.69% 37.10%
141
BCZERO
Buggyra Coin ...
Ethereum $35,672,799 $0.017741 2,010,775,988 $33,524 -0.05% 1.43% -2.46%
142
BZ
Bit-Z Token
Ethereum $35,052,934 $0.267318 131,128,391 $14,157,049 0.69% 0.96% -3.44%
143
WIX
Wixlar
Ethereum $31,631,885 $0.013224 2,391,997,688 $4,762 16.02% 61.92% 7.89%
144
RHOC
RChain
Ethereum $31,502,091 $0.084278 373,789,868 Low Vol 0.17% 297.50% 292.11%
145
LA
LATOKEN
Ethereum $31,341,885 $0.082456 380,104,462 $655 0.50% -4.32% 6.57%
146
FST
1irstcoin
Ethereum $30,328,104 $0.892890 33,966,216 $140,216 0.66% 5.04% -5.99%
147
BNK
Bankera
Ethereum $28,351,473 $0.001152 24,608,912,108 $6,989 0.63% 0.96% 3.46%
148
USDK
USDK
Ethereum $28,294,315 $0.989309 28,600,072 $16,205,902 -0.21% -0.38% -0.08%
149
QBIT
Qubitica
Ethereum $27,630,252 $34.17 808,675 $70,993 0.13% 0.97% -1.82%
150
ECOREAL
Ecoreal Estate
Ethereum $24,370,666 $0.116651 208,918,852 $1,770 -0.43% 5.91% 7.02%
151
FAB
FABRK
Ethereum $23,551,129 $0.004912 4,794,443,397 $52,955,315 1.19% -2.76% -17.41%
152
EVN
Envion
Ethereum $23,149,595 $0.194201 119,204,516 $8,666 0.14% 4.14% 2.56%
153
BHT
BHEX Token
Ethereum $22,958,144 $0.043204 531,386,850 $1,664,947 0.61% 0.80% -1.14%
154
AGVC
AgaveCoin
Ethereum $22,497,014 $0.057593 390,619,593 $5,662 0.06% -3.91% -21.32%
155
XAC
General Atten...
Ethereum $22,144,491 $2.21 10,000,000 $933 -0.01% 0.22% -6.59%
156
BQTX
BQT
Ethereum $21,341,227 $0.054661 390,428,522 $497,492 -5.14% 7.71% -14.82%
157
ATP
Atlas Protocol
Nebulas $21,330,866 $0.008280 2,576,065,703 $306,447 -0.37% 0.61% -10.34%
158
TLOS
Telos
EOS $20,027,070 $0.088399 226,552,245 $206,266 1.77% -7.52% -3.89%
159
ULT
Ultiledger
Ethereum $19,055,372 $0.029612 643,499,286 $4,835,100 -0.11% 2.17% 1.01%
160
BTU
BTU Protocol
Ethereum $17,129,288 $0.244670 70,009,833 $4,822 0.15% 2.18% -1.72%
161
SXDT
Spectre.ai Di...
Ethereum $16,971,820 $0.206788 82,073,519 Low Vol -0.10% -3.70% -9.02%
162
GNY
GNY
Ethereum $15,025,718 $0.079764 188,376,657 $25,603 -0.01% 1.63% -29.77%
163
TRAT
Tratin
Ethereum $14,682,837 $0.000131 112,002,966,735 Low Vol 0.14% 8.06% -27.66%
164
XET
ETERNAL TOKEN
Ethereum $14,043,412 $0.150245 93,470,000 $15,702 0.00% 6.14% 5.00%
165
FX
Function X
Ethereum $13,943,750 $0.109435 127,416,200 $11,130,055 -1.62% -0.92% -6.81%
166
UIP
UnlimitedIP
Ethereum $13,851,201 $0.011205 1,236,152,840 $12,345,063 0.31% 4.00% 0.36%
167
LBA
Cred
Ethereum $13,235,106 $0.021930 603,523,897 $22,245,664 -0.27% 5.87% 3.19%
168
EGT
Egretia
Ethereum $12,668,039 $0.003003 4,218,275,850 $4,039,653 -1.28% -4.74% -19.53%
169
CRE
Carry
Ethereum $12,200,569 $0.004135 2,950,360,173 $1,301,641 -1.22% -0.67% -9.80%
170
TKN
Monolith
Ethereum $11,926,728 $0.377495 31,594,387 $24,796 0.13% 1.18% 7.70%
171
BFT
BnkToTheFuture
Ethereum $11,874,021 $0.016266 729,989,999 $672,040 4.44% 12.80% 0.81%
172
POLY
Polymath
Ethereum $11,832,943 $0.026691 443,324,000 $2,251,148 0.81% 0.72% -4.33%
173
QKC
QuarkChain
Ethereum $11,655,353 $0.004778 2,439,229,684 $8,965,025 -0.13% -2.25% -5.56%
174
AGI
SingularityNET
Ethereum $11,619,459 $0.021531 539,673,260 $705,492 -0.35% 1.77% -2.68%
175
PPP
PayPie
Ethereum $11,592,797 $0.140519 82,500,000 $1,525 0.16% -10.99% 67.99%
176
REQ
Request
Ethereum $11,430,957 $0.014566 784,749,077 $157,160 0.39% 0.32% -5.89%
177
ZRC
ZrCoin
Waves $11,166,103 $2.44 4,578,602 $36,612 0.45% 1.43% -8.21%
178
EUM
Elitium
Ethereum $11,141,338 $1.15 9,655,990 $294,027 0.96% 0.43% -9.90%
179
PLA
PlayChip
Ethereum $11,106,065 $0.000793 14,009,105,693 $846 -0.02% -0.93% -7.52%
180
NMR
Numeraire
Ethereum $10,927,006 $8.10 1,349,328 $22,855 0.76% 3.39% 51.84%
181
OCEAN
Ocean Protocol
Ethereum $10,926,109 $0.032097 340,405,994 $7,735,356 0.91% -2.00% -12.85%
182
CTXC
Cortex
Ethereum $10,921,713 $0.072912 149,792,458 $1,231,238 -0.13% -1.02% -8.53%
183
IQ
Everipedia
EOS $10,836,837 $0.002038 5,318,185,284 $425,823 0.79% 0.33% -2.38%
184
UTT
United Trader...
Ethereum $10,706,041 $0.285426 37,508,999 Low Vol 0.05% -8.39% -5.69%
185
S4F
S4FE
Ethereum $10,648,186 $0.039831 267,333,572 $6,693 0.46% 0.03% -6.42%
186
B2B
B2BX
Ethereum $10,594,381 $0.539709 19,629,794 $56,555 1.53% -2.20% -6.74%
187
RET
RealTract
Ethereum $10,519,693 $0.000992 10,600,000,000 $105,603 -0.01% 13.51% -10.38%
188
ITC
IoT Chain
Ethereum $10,517,771 $0.126015 83,464,658 $1,779,658 -0.33% 1.11% -8.71%
189
VIDY
VIDY
Ethereum $10,359,265 $0.001750 5,920,096,871 $9,126,825 0.37% 5.10% -6.44%
190
XCHF
CryptoFranc
Ethereum $10,212,425 $1.02 10,036,000 $1,903 0.04% 0.88% 0.65%
191
PLR
Pillar
Ethereum $10,156,414 $0.039161 259,348,201 $15,005 0.43% 2.18% 13.26%
192
GTO
Gifto
Ethereum $10,072,025 $0.016670 604,212,222 $1,175,856 0.06% 24.01% 6.73%
193
DAC
Davinci Coin
Ethereum $10,039,729 $0.002787 3,601,858,620 $63,908 -0.13% -4.40% -3.45%
194
NOAH
Noah Coin
Ethereum $10,017,860 $0.000306 32,687,957,978 $563 0.67% -27.55% -57.90%
195
PRS
PressOne
Ethereum $9,976,557 $0.035037 284,742,628 $98,876 -0.02% 1.88% 10.77%
196
STORM
Storm
Ethereum $9,908,577 $0.001534 6,459,945,214 $1,712,074 -1.18% 1.50% 9.44%
197
GMAT
GoWithMi
Ethereum $9,904,906 $0.003637 2,723,550,000 $153,318 0.18% 1.31% -12.71%
198
COS
Contentos
Binance Coin $9,738,491 $0.014678 663,488,656 $5,516,708 -0.20% 0.93% -7.12%
199
1ST
FirstBlood
Ethereum $9,634,094 $0.112603 85,558,371 $954 -0.01% -1.35% -7.67%
200
PAY
TenX
Ethereum $9,587,719 $0.071025 134,991,012 $490,450 -0.21% 0.21% -10.87%
201
MFT
Mainframe
Ethereum $9,450,343 $0.001068 8,850,055,997 $904,778 -0.89% 1.10% 1.29%
202
TOP
TOP
Ethereum $9,292,859 $0.002770 3,355,353,203 $10,570,442 0.44% -2.39% -9.80%
203
FOR
Force Protocol
Ethereum $9,279,058 $0.037209 249,376,650 $3,854,150 0.04% -1.35% -22.42%
204
CDT
Blox
Ethereum $9,252,246 $0.013716 674,579,184 $4,738,267 -0.49% -15.74% -5.30%
205
ANKR
Ankr
Ethereum $9,096,789 $0.002276 3,996,232,711 $1,320,557 0.25% -0.62% -6.19%
206
EMRX
Emirex Token
Ethereum $9,092,006 $0.383005 23,738,623 $305,853 -0.32% 1.01% 39.72%
207
BMC
Blackmoon
Ethereum $9,027,307 $0.167172 54,000,000 Low Vol -0.02% 2.28% 0.43%
208
RSR
Reserve Rights
Ethereum $9,009,627 $0.002142 4,205,530,273 $1,127,921 -1.88% 0.14% -2.29%
209
ZT
ZTCoin
Ethereum $8,885,230 $0.039324 225,948,925 $295,857 -1.38% -2.97% -3.84%
210
AEN
Aencoin
Ethereum $8,713,687 $0.032603 267,265,785 $197,105 0.48% -0.15% -3.27%
211
UGAS
UGAS
Ethereum $8,628,111 $0.050245 171,719,420 $1,587,628 -0.65% 2.89% -5.22%
212
VALOR
Valor Token
Ethereum $8,584,062 $0.428432 20,036,000 $245,234 0.74% -2.28% -11.89%
213
MITH
Mithril
Ethereum $8,441,184 $0.012054 700,279,402 $1,164,618 0.07% -0.62% -7.59%
214
DATA
Streamr DATAcoin
Ethereum $8,429,771 $0.012449 677,154,514 $170,769 2.98% 1.74% 1.19%
215
UTK
Utrust
Ethereum $8,385,472 $0.018634 450,000,000 $17,601,347 0.81% -2.29% -5.77%
216
TKY
THEKEY
NEO $8,340,604 $0.001581 5,275,839,774 $17,775 0.02% 2.94% -2.95%
217
CVNT
Content Value...
Ethereum $8,323,548 $0.015491 537,303,835 $904,793 1.06% 0.42% -1.40%
218
ANCT
Anchor
Ethereum $8,165,060 $0.792515 10,302,724 $48,155 -0.07% -0.37% ?
219
BTR
Bitrue Coin
Ethereum $8,090,049 $0.057745 140,100,001 $385,037 -2.47% -2.69% -9.55%
220
RDN
Raiden Networ...
Ethereum $8,079,152 $0.159686 50,593,936 $1,008,046 -1.23% 2.87% -0.93%
221
FNB
FNB Protocol
Ethereum $7,935,941 $0.012388 640,608,595 $401,149 0.57% -6.86% -17.79%
222
LOCUS
Locus Chain
Ethereum $7,864,673 $0.009829 800,141,376 Low Vol 0.00% 0.00% -1.16%
223
EVX
Everex
Ethereum $7,802,265 $0.343712 22,700,000 $1,721,110 2.18% 3.73% -4.74%
224
OST
OST
Ethereum $7,772,902 $0.011407 681,403,663 $375,640 0.43% 2.93% -2.45%
225
BITCNY
bitCNY
BitShares $7,761,489 $0.143858 53,952,300 $198,685,101 0.11% 0.02% -0.24%
226
RUFF
Ruff
Ethereum $7,708,800 $0.007862 980,500,000 $1,164,997 0.40% 2.93% -8.74%
227
DRGN
Dragonchain
Ethereum $7,689,671 $0.032252 238,421,940 $40,047 -1.68% -4.79% -14.31%
228
TNB
Time New Bank
Ethereum $7,675,200 $0.002621 2,928,446,618 $459,157 -0.06% 5.10% -5.28%
229
SOC
All Sports
Ethereum $7,593,262 $0.005063 1,499,865,882 $491,305 -0.13% 5.88% 0.67%
230
TRIO
Tripio
Ethereum $7,545,683 $0.002012 3,750,000,000 $1,566,214 0.16% 1.20% -4.16%
231
MDT
Measurable Da...
Ethereum $7,484,282 $0.013421 557,644,069 $17,016,352 -0.93% -1.35% -4.31%
232
POE
Po.et
Ethereum $7,460,212 $0.002375 3,141,592,653 $99,919 -3.52% 1.06% -4.05%
233
LEVL
Levolution
Ethereum $7,392,238 $0.298831 24,737,200 $86,621 -1.27% 6.05% -6.41%
234
PERL
Perlin
Ethereum $7,386,121 $0.028191 262,005,330 $524,559 0.72% 2.23% -12.48%
235
DAPS
DAPS Token
Ethereum $7,290,547 $0.000139 52,586,828,002 $12,017 9.01% -5.66% -5.96%
236
XPX
ProximaX
NEM $7,264,945 $0.001191 6,097,456,550 $313,901 1.94% 0.70% -14.09%
237
ARPA
ARPA Chain
Ethereum $7,223,019 $0.019181 376,562,966 $3,399,258 -0.32% 1.00% -18.95%
238
OGO
Origo
Ethereum $7,184,135 $0.018360 391,301,245 $16,974,586 0.26% -1.36% -11.75%
239
QSP
Quantstamp
Ethereum $7,104,516 $0.011509 617,314,171 $150,280 0.00% 2.82% -0.68%
240
SUSD
sUSD
Ethereum $7,088,047 $0.998560 7,098,269 $9,754 0.38% 3.76% 1.68%
241
CWV
CWV Chain
Ethereum $7,002,568 $0.001978 3,540,912,311 $794,998 -0.02% 9.24% 4.18%
242
TAAS
TaaS
Ethereum $6,955,547 $0.853860 8,146,001 Low Vol -0.20% 0.01% -1.14%
243
SNL
Sport and Lei...
Ethereum $6,946,028 $0.010295 674,670,125 $116,465 0.08% 0.67% -2.25%
244
KAVA
Kava
Binance Coin $6,861,631 $1.10 6,234,036 $2,997,080 0.90% 1.93% 6.20%
245
LOC
LockTrip
Ethereum $6,835,258 $0.457142 14,952,163 $15,697 0.01% 2.84% -4.82%
246
MBL
MovieBloc
Ethereum $6,818,887 $0.001796 3,796,659,185 $24,300,001 0.27% 3.20% 11.67%
247
INCNT
Incent
Waves $6,816,999 $0.148142 46,016,571 $13,378 0.38% 2.78% -7.15%
248
EVR
Everus
Ethereum $6,802,388 $0.014870 457,445,467 $2,192 -0.71% 59.35% 32.72%
249
FOAM
FOAM
Ethereum $6,776,457 $0.023655 286,471,537 $19,178 -2.28% 0.39% 39.32%
250
REPO
REPO
Stellar $6,767,842 $0.061549 109,958,607 $879 -0.01% 15.03% -25.41%
251
HYDRO
Hydro
Ethereum $6,716,010 $0.000623 10,783,834,956 $4,050,816 -0.79% 1.27% -7.55%
252
DUSK
Dusk Network
Ethereum $6,691,628 $0.052755 126,842,438 $530,340 -0.10% -2.04% -9.94%
253
BOA
BOSAGORA
Ethereum $6,655,978 $0.027788 239,528,014 $18,201 -1.81% -10.61% -1.42%
254
BORA
BORA
Ethereum $6,633,820 $0.009885 671,112,500 $34,641 2.98% 12.93% 9.74%
255
STPT
STPT
Ethereum $6,616,328 $0.009640 686,372,049 $397,047 -0.18% 0.34% -0.09%
256
SALT
SALT
Ethereum $6,590,147 $0.082086 80,283,637 $382,257 0.60% -4.17% 1.65%
257
TCT
TokenClub
Ethereum $6,559,471 $0.013625 481,425,335 $265,808 -0.34% -0.03% -8.05%
258
TEN
Tokenomy
Ethereum $6,531,850 $0.032659 200,000,000 $18,365 -1.73% -2.27% -6.39%
259
ADX
AdEx
Ethereum $6,515,574 $0.079241 82,224,600 $138,850 1.41% -2.24% -1.52%
260
BLZ
Bluzelle
Ethereum $6,418,736 $0.030434 210,905,594 $685,319 -0.57% -5.77% 16.92%
261
CPT
Contents Prot...
Ethereum $6,415,782 $0.002108 3,043,505,047 $223,295 0.68% 1.57% -1.52%
262
ORS
Origin Sport
Ethereum $6,340,972 $0.021137 299,999,850 $7,947,137 0.11% 1.50% 22.19%
263
VNT
VNT Chain
Ethereum $6,306,299 $0.002339 2,695,834,591 $496,616 -1.85% 1.69% -27.18%
264
DROP
Dropil
Ethereum $6,209,522 $0.000273 22,750,618,236 $33,473 0.06% -2.19% 37.08%
265
UTNP
Universa
Ethereum $6,132,100 $0.003317 1,848,760,649 $57,820 3.76% 7.91% 121.67%
266
CVT
CyberVein
Ethereum $6,125,609 $0.005777 1,060,404,496 $13,891 1.22% 3.60% 2.03%
267
MET
Metronome
Ethereum $6,063,341 $0.625891 9,687,530 $404,643 0.84% 2.25% 3.69%
268
LXT
Litex
Ethereum $6,036,396 $0.006036 999,999,987 $2,164,976 0.22% -9.47% -3.36%
269
NPX
NaPoleonX
Ethereum $6,028,792 $0.247893 24,320,139 $56,705 1.01% 1.40% -6.36%
270
NCASH
Nucleus Vision
Ethereum $6,015,437 $0.000994 6,051,231,243 $237,065 0.65% 2.25% 3.13%
271
INS
Insolar
Ethereum $6,012,961 $0.185014 32,500,000 $12,854,801 -0.32% -0.87% -5.63%
272
SNGLS
SingularDTV
Ethereum $6,012,520 $0.010021 600,000,000 $104,931 -0.01% 1.46% 4.56%
273
ELI
Eligma Token
Ethereum $5,975,081 $0.030058 198,784,150 $183,879 1.05% 0.70% -9.35%
274
DEC
Darico Ecosys...
Ethereum $5,950,655 $0.099423 59,851,939 $1,420 0.14% 0.64% -2.50%
275
PAXG
PAX Gold
Ethereum $5,944,367 $1488.31 3,994 $7,914,142 0.04% 1.50% -0.94%
276
PMA
PumaPay
Ethereum $5,754,195 $0.000238 24,175,631,271 $286,594 -0.48% -19.87% -5.61%
277
IDEX
IDEX
Ethereum $5,714,730 $0.012601 453,508,741 $1,906 0.15% 5.07% -12.40%
278
MWAT
Restart Energ...
Ethereum $5,673,242 $0.012531 452,750,000 $19,211 -3.32% -2.96% -11.33%
279
DOCK
Dock
Ethereum $5,636,855 $0.010192 553,091,401 $1,092,459 0.15% 0.45% -5.62%
280
SMT
SmartMesh
Ethereum $5,621,161 $0.004193 1,340,519,343 $124,648 -0.85% -0.48% -3.68%
281
CBT
CommerceBlock
Ethereum $5,620,988 $0.032274 174,166,686 $908 0.02% -6.09% -5.46%
282
UUU
U Network
Ethereum $5,600,932 $0.000801 6,994,600,000 $240,276 0.02% -3.29% -2.53%
283
MTH
Monetha
Ethereum $5,598,941 $0.013914 402,400,000 $112,860 -0.58% 0.68% -6.06%
284
DGX
Digix Gold Token
Ethereum $5,559,688 $46.91 118,509 $28,101 -0.15% 0.13% 1.61%
285
RPL
Rocket Pool
Ethereum $5,531,430 $0.561641 9,848,692 $6,500 0.14% 14.94% 17.97%
286
USDQ
USDQ
Ethereum $5,520,377 $1.00 5,503,036 $52,185 0.30% 0.04% 0.29%
287
SIX
SIX
Stellar $5,476,673 $0.020004 273,776,596 $1,075,579 -0.24% 0.77% -9.90%
288
OAX
OAX
Ethereum $5,451,464 $0.072560 75,130,082 $127,064 1.38% 1.61% -5.31%
289
DBC
DeepBrain Chain
NEO $5,445,600 $0.001702 3,200,000,000 $146,416 0.25% 3.76% -3.68%
290
BET
DAO.Casino
Ethereum $5,440,414 $0.032525 167,270,821 $21,649 -1.52% -6.03% -14.62%
291
MTC
doc.com Token
Ethereum $5,422,642 $0.007501 722,940,728 $14,671 0.00% -3.50% -8.82%
292
OCN
Odyssey
Ethereum $5,419,485 $0.000811 6,683,622,960 $285,862 1.00% 1.35% -5.59%
293
SNET
Snetwork
Ethereum $5,417,034 $0.030884 175,398,619 $698,452 -0.92% -1.65% 3.00%
294
BAND
Band Protocol
Ethereum $5,230,317 $0.333934 15,662,706 $1,028,148 0.08% 0.29% -9.33%
295
SNM
SONM
Ethereum $5,220,764 $0.014518 359,600,000 $485,153 -3.40% -3.14% 10.03%
296
PHX
Red Pulse Pho...
NEO $5,174,046 $0.006237 829,588,687 $851,765 2.00% 2.44% -3.15%
297
DMT
DMarket
Ethereum $5,166,184 $0.090759 56,921,773 $99,196 -0.63% -1.32% -6.64%
298
LTO
LTO Network
Ethereum $5,158,359 $0.027670 186,426,466 $399,283 2.47% 1.39% -5.96%
299
CHSB
SwissBorg
Ethereum $5,136,133 $0.008920 575,821,133 $38,778 -0.17% -7.53% -1.67%
300
MLN
Melon
Ethereum $5,122,036 $4.10 1,250,000 $7,288 -1.45% -0.42% -7.47%
301
WBTC
Wrapped Bitcoin
Ethereum $5,058,139 $8777.72 576 $42,230 0.07% 0.13% -6.15%
302
GVT
Genesis Vision
Ethereum $5,040,079 $1.14 4,426,883 $449,130 1.51% 1.68% -0.19%
303
VIB
Viberate
Ethereum $5,004,526 $0.026084 191,859,794 $471,588 0.29% 2.49% 6.85%
304
BOX
ContentBox
Ethereum $5,002,406 $0.005399 926,619,105 $39,865 -0.33% -1.81% -1.86%
305
BZNT
Bezant
Ethereum $4,971,609 $0.007225 688,099,500 $109,011 -3.83% 119.43% 106.19%
306
XLAB
XcelToken Plus
Ethereum $4,949,110 $0.000790 6,264,839,261 $123,871 0.02% -3.00% -29.49%
307
AERGO
Aergo
Ethereum $4,943,983 $0.047568 103,934,838 $1,692,137 -0.24% 0.23% -6.87%
308
TRV
TrustVerse
Ethereum $4,896,205 $0.020454 239,377,344 $1,341,450 -0.27% -19.92% -31.64%
309
VIBE
VIBE
Ethereum $4,827,141 $0.018556 260,136,427 $152,660 0.29% 0.42% -3.08%
310
EM
Eminer
Ethereum $4,784,210 $0.012687 377,106,517 $2,896,587 -1.39% -4.92% -42.21%
311
COSM
Cosmo Coin
Ethereum $4,779,915 $0.007126 670,780,889 $35,019 0.90% 0.29% -5.56%
312
BOX
BOX Token
Ethereum $4,737,599 $0.047557 99,618,748 $31,090 1.52% 0.50% -1.82%
313
KEY
Selfkey
Ethereum $4,729,351 $0.001648 2,868,973,735 $2,126,610 -0.66% 0.90% 14.37%
314
HUM
Humanscape
Ethereum $4,721,301 $0.010168 464,309,445 $57,804 -0.01% -0.62% 0.78%
315
CAS
Cashaa
Ethereum $4,707,792 $0.006220