Alle Wertmarken


Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Plattform Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
EOS EOS
Ethereum $10,366,603,839 $12.75 812,894,825 $1,061,510,000 1.41% 10.18% 50.30%
2
TRX TRON
Ethereum $3,863,056,599 $0.058755 65,748,111,645 $550,359,000 -0.01% 10.54% 42.29%
3
USDT Tether
Omni $2,282,609,988 $0.998019 2,287,140,814 $3,535,860,000 0.10% 0.30% -0.03%
4
VEN VeChain
Ethereum $2,124,468,544 $4.04 525,776,561 $88,739,000 0.23% 3.45% 20.89%
5
OMG OmiseGO
Ethereum $1,662,834,402 $16.30 102,042,552 $66,712,500 0.96% 5.92% 8.31%
6
BNB Binance Coin
Ethereum $1,571,545,998 $13.78 114,041,290 $145,235,000 0.36% 6.33% 12.05%
7
ICX ICON
Ethereum $1,516,889,784 $3.92 387,231,358 $90,377,100 0.90% 11.57% 40.40%
8
BTM Bytom
Ethereum $1,100,110,200 $1.11 987,000,000 $273,720,000 -1.59% 20.59% 31.40%
9
PPT Populous
Ethereum $930,943,608 $25.16 37,004,027 $8,120,030 -0.43% -2.03% 11.62%
10
ZIL Zilliqa
Ethereum $681,025,368 $0.093496 7,284,013,186 $48,878,500 -5.40% -7.21% 46.37%
11
MKR Maker
Ethereum $608,538,286 $984.33 618,228 $726,872 -0.71% 5.26% 31.22%
12
AE Aeternity
Ethereum $574,744,994 $2.47 233,020,472 $16,916,000 1.40% 4.74% 39.57%
13
DGD DigixDAO
Ethereum $570,882,000 $285.44 2,000,000 $10,495,700 0.51% 1.81% 17.23%
14
SNT Status
Ethereum $539,913,574 $0.155573 3,470,483,788 $51,023,600 -0.37% 3.00% 31.70%
15
ZRX 0x
Ethereum $536,353,878 $1.02 524,808,100 $13,766,500 0.80% 2.16% 36.57%
16
AION Aion
Ethereum $529,741,384 $4.01 131,973,439 $15,460,500 0.25% -0.88% 33.00%
17
RHOC RChain
Ethereum $528,642,603 $1.47 359,777,456 $770,958 -0.54% -2.94% 26.37%
18
GNT Golem
Ethereum $504,254,649 $0.604432 834,262,000 $91,081,800 -0.24% -4.50% 49.46%
19
ONT Ontology
NEO $490,124,582 $4.36 112,521,513 $61,383,700 -0.33% 5.16% 5.95%
20
REP Augur
Ethereum $486,123,000 $44.19 11,000,000 $6,047,740 1.69% 9.57% 52.76%
21
LRC Loopring
Ethereum $472,854,665 $0.826562 572,074,043 $26,742,300 -0.19% 10.33% 28.41%
22
BAT Basic Attenti...
Ethereum $442,050,000 $0.442050 1,000,000,000 $8,114,150 -0.47% 3.45% 63.24%
23
IOST IOStoken
Ethereum $436,422,000 $0.051955 8,400,000,000 $90,024,200 0.29% 1.92% 45.77%
24
WTC Waltonchain
Ethereum $436,310,146 $14.01 31,144,099 $10,661,100 0.17% 6.99% 32.93%
25
XIN Mixin
Ethereum $397,662,641 $958.89 414,711 $4,202,170 -4.54% 68.53% 159.68%
26
KCS KuCoin Shares
Ethereum $369,063,874 $4.87 75,730,576 $1,615,880 -0.40% 17.32% 56.46%
27
CENNZ Centrality
Ethereum $328,658,151 $0.481798 682,149,263 $802,636 -0.37% 14.67% 39.75%
28
DRGN Dragonchain
Ethereum $314,578,676 $1.32 238,421,940 $3,259,740 -0.59% 0.55% 41.49%
29
MITH Mithril
Ethereum $306,665,994 $1.01 304,634,084 $145,682,000 1.05% 2.30% 45.02%
30
GAS Gas
NEO $296,970,035 $29.32 10,128,375 $9,702,300 0.08% 11.70% 50.20%
31
ELF aelf
Ethereum $293,977,500 $1.18 250,000,000 $58,886,000 -0.42% 0.97% 14.93%
32
SUB Substratum
Ethereum $289,404,922 $0.755585 383,021,000 $10,782,300 1.99% 6.81% 24.09%
33
DCN Dentacoin
Ethereum $281,441,679 $0.000865 325,226,613,094 $1,914,620 -5.28% -15.75% 72.08%
34
QASH QASH
Ethereum $272,270,600 $0.777916 350,000,000 $4,530,510 -1.37% 1.00% 22.90%
35
NPXS Pundi X
Ethereum $271,323,901 $0.004973 54,560,388,446 $9,695,860 -1.50% 6.15% 122.21%
36
KNC Kyber Network
Ethereum $265,170,953 $1.98 134,132,697 $20,809,200 1.25% 14.53% 42.33%
37
VERI Veritaseum
Ethereum $258,450,306 $126.90 2,036,645 $782,127 -0.04% -5.95% 22.78%
38
ETHOS Ethos
Ethereum $255,223,076 $3.34 76,396,940 $14,674,500 -0.58% 11.19% 33.11%
39
FUN FunFair
Ethereum $235,662,107 $0.049892 4,723,473,189 $3,597,030 2.11% 5.64% 23.43%
40
STORM Storm
Ethereum $232,271,024 $0.056766 4,091,706,234 $68,431,500 -0.51% 2.20% 58.82%
41
BNT Bancor
Ethereum $229,939,597 $4.47 51,440,511 $43,322,400 -0.17% 12.72% 42.88%
42
NAS Nebulas
Ethereum $228,406,645 $6.43 35,500,000 $29,161,500 -0.24% 2.71% 28.34%
43
WAX WAX
Ethereum $222,086,867 $0.358448 619,579,038 $6,872,030 -0.28% 1.92% 36.51%
44
R Revain
Ethereum $210,660,533 $1.13 186,450,000 $2,024,230 -0.57% 1.75% 29.76%
45
SALT SALT
Ethereum $209,311,716 $3.61 57,933,422 $11,910,400 -1.57% 2.84% 32.86%
46
KIN Kin
Ethereum $206,389,683 $0.000273 756,097,560,976 $713,165 0.96% 19.25% 66.11%
47
MCO Monaco
Ethereum $204,108,417 $12.92 15,793,831 $43,333,200 -0.34% 1.30% 68.63%
48
POWR Power Ledger
Ethereum $190,198,693 $0.519819 365,894,076 $12,146,800 0.44% 2.56% 23.71%
49
ENG Enigma
Ethereum $187,235,610 $2.50 74,836,171 $10,500,400 1.40% -1.47% 35.21%
50
PAY TenX
Ethereum $179,454,318 $1.65 108,958,961 $5,943,250 -0.59% 3.63% 37.11%
52
NCASH Nucleus Vision
Ethereum $176,203,563 $0.043254 4,073,684,634 $21,033,500 0.13% -0.32% 2.79%
53
MAID MaidSafeCoin
Omni $175,977,721 $0.388856 452,552,412 $1,295,770 0.14% 4.30% 16.40%
54
REQ Request Network
Ethereum $167,383,793 $0.252479 662,961,247 $7,992,880 -0.25% 5.53% 20.63%
55
STORJ Storj
Ethereum $160,252,380 $1.18 135,787,539 $20,157,200 -0.79% 4.83% 23.37%
56
CND Cindicator
Ethereum $159,773,183 $0.110495 1,445,976,590 $7,008,990 0.81% 9.88% 26.90%
57
MANA Decentraland
Ethereum $154,662,741 $0.147278 1,050,141,509 $40,152,100 -1.45% -3.78% 55.54%
58
FSN Fusion
Ethereum $153,571,887 $5.17 29,684,331 $4,560,200 0.98% 2.11% 31.75%
59
MAN Matrix AI Net...
Ethereum $153,391,500 $1.02 150,000,000 $1,737,690 0.09% 16.47% 45.37%
60
ICN Iconomi
Ethereum $153,028,454 $1.53 99,735,687 $1,448,420 -0.38% 2.40% 32.04%
61
CTXC Cortex
Ethereum $147,094,344 $1.80 81,729,069 $55,812,600 4.44% 31.08% 110.66%
62
SMT SmartMesh
Ethereum $146,355,021 $0.103525 1,413,716,694 $21,242,800 -3.28% 40.16% 91.69%
63
CVC Civic
Ethereum $143,842,828 $0.419734 342,699,966 $9,685,420 -0.18% 1.27% 22.27%
64
DBC DeepBrain Chain
NEO $142,844,250 $0.095229 1,500,000,000 $5,719,210 4.34% -1.44% 92.04%
65
LOOM Loom Network
Ethereum $138,596,200 $0.271007 511,411,882 $1,850,810 1.77% -6.23% 42.66%
66
DENT Dent
Ethereum $135,649,215 $0.012779 10,614,760,961 $6,663,770 -4.81% -12.12% 29.77%
67
QSP Quantstamp
Ethereum $128,019,230 $0.207381 617,314,171 $11,443,600 1.78% 4.56% 28.37%
68
POE Po.et
Ethereum $125,060,686 $0.055412 2,256,920,162 $9,398,350 1.31% 6.11% 35.34%
69
NULS Nuls
Ethereum $125,058,400 $3.13 40,000,000 $17,209,800 -0.18% 7.02% 38.25%
70
POLY Polymath
Ethereum $123,845,631 $0.516024 239,999,750 $3,465,740 0.84% 1.11% 28.09%
71
SAN Santiment Net...
Ethereum $123,764,258 $1.98 62,660,371 $3,324,620 -0.34% 9.66% 45.54%
72
PAYX Paypex
Ethereum $121,777,889 $1.78 68,428,768 $67,464 -0.05% 6.73% 76.76%
73
GNO Gnosis
Ethereum $121,196,719 $109.72 1,104,590 $916,214 -0.25% 2.23% 17.65%
74
GTO Gifto
Ethereum $120,928,294 $0.357301 338,449,359 $14,716,800 -4.03% 15.08% 44.02%
75
RLC iExec RLC
Ethereum $119,306,283 $1.49 80,070,793 $2,500,510 -1.12% -0.29% 23.66%
76
TNB Time New Bank
Ethereum $118,875,147 $0.050335 2,361,679,677 $8,950,610 0.43% 0.37% 32.84%
77
AGI SingularityNET
Ethereum $118,859,798 $0.220244 539,673,260 $638,118 -2.03% -0.22% 7.33%
78
MTL Metal
Ethereum $116,379,653 $4.81 24,212,368 $17,697,200 0.30% 3.29% 26.59%
79
ABT Arcblock
Ethereum $115,430,347 $1.24 93,080,732 $54,365,100 -0.80% 2.78% 32.58%
80
ENJ Enjin Coin
Ethereum $115,235,424 $0.152389 756,192,535 $13,085,100 2.49% 8.71% 32.02%
81
ANT Aragon
Ethereum $113,454,254 $4.30 26,369,502 $974,859 0.73% 6.19% 31.89%
82
HPB High Performa...
Ethereum $112,810,596 $3.80 29,702,632 $8,421,400 -0.29% 5.92% 26.80%
83
PPP PayPie
Ethereum $109,557,525 $1.33 82,500,000 $94,628 -3.22% 1.89% 39.98%
84
RDN Raiden Networ...
Ethereum $108,274,598 $2.16 50,168,936 $8,370,320 1.71% 3.31% 28.94%
85
GTC Game.com
Ethereum $107,643,499 $0.180077 597,763,728 $144,658,000 -5.58% -40.06% 250.68%
86
DTR Dynamic Tradi...
Ethereum $106,069,420 $0.088240 1,202,053,264 $98,350 -2.42% 10.03% 19.25%
87
CMT CyberMiles
Ethereum $105,866,163 $0.167013 633,879,774 $40,869,100 -0.14% 12.45% 64.15%
88
GNX Genaro Network
Ethereum $103,962,157 $0.432835 240,188,888 $5,387,350 0.42% -3.46% 12.49%
89
DTA DATA
Ethereum $103,768,743 $0.022429 4,626,502,186 $19,631,100 0.75% 21.38% 75.73%
90
CS Credits
Ethereum $100,130,132 $0.728435 137,459,254 $5,949,990 0.82% 21.80% 47.12%
91
AUTO Cube
Ethereum $98,418,669 $0.015684 6,274,940,000 $6,650,970 1.80% -6.13% -0.18%
92
VEE BLOCKv
Ethereum $98,270,430 $0.064169 1,531,433,921 $8,603,880 3.77% 13.46% 50.20%
93
BLZ Bluzelle
Ethereum $97,581,165 $0.591401 165,000,000 $6,590,390 0.70% 6.90% 28.73%
94
DEW DEW
Ethereum $97,075,691 $0.940250 103,244,553 $344,570 -1.09% 36.99% 52.57%
95
MED MediBloc
Qtum $96,788,960 $0.032629 2,966,384,100 $2,166,510 -4.12% -8.55% 70.79%
96
RPX Red Pulse
NEO $96,460,531 $0.120223 802,346,735 $4,142,500 -0.38% 3.15% 31.08%
97
THETA Theta Token
Ethereum $95,244,005 $0.155320 613,211,464 $12,579,200 -1.07% -0.12% 33.38%
98
SPHTX SophiaTX
Ethereum $93,498,545 $0.487164 191,924,168 $1,765,610 2.19% 4.58% 72.06%
99
RUFF Ruff
Ethereum $91,934,797 $0.105454 871,800,000 $11,050,700 0.98% 2.60% 56.68%
100
AMB Ambrosus
Ethereum $90,995,005 $0.629327 144,590,975 $21,004,200 1.70% 20.06% 77.31%
101
SRN SIRIN LABS Token
Ethereum $90,499,607 $0.394750 229,258,029 $27,714,500 -0.30% 6.83% 15.56%
102
GVT Genesis Vision
Ethereum $88,971,304 $23.87 3,726,781 $11,874,900 0.68% 5.31% 21.77%
103
IGNIS Ignis
Ardor $88,357,395 $0.116085 761,143,950 $1,815,530 0.81% 2.25% 10.79%
104
CPX Apex
NEO $88,227,585 $0.243355 362,546,833 $4,094,310 0.57% 9.91% 43.10%
105
AST AirSwap
Ethereum $87,180,900 $0.581206 150,000,000 $11,369,800 -0.45% 14.93% 39.41%
106
TKY THEKEY
NEO $85,498,916 $0.018979 4,504,993,287 $1,748,970 -1.02% 6.64% 6.92%
107
DDD Scry.info
Ethereum $85,256,384 $0.284134 300,056,960 $601,857 5.68% 6.23% 43.09%
108
LEND ETHLend
Ethereum $83,360,343 $0.076735 1,086,339,146 $4,413,940 -1.32% 0.48% 36.69%
109
PLR Pillar
Ethereum $82,456,550 $0.362630 227,384,800 $79,119 2.13% 11.02% 18.26%
110
DATA Streamr DATAcoin
Ethereum $81,295,785 $0.120055 677,154,514 $890,326 0.16% 15.42% 41.25%
111
OST OST
Ethereum $79,017,894 $0.258407 305,788,520 $5,093,590 0.34% 4.21% 33.10%
112
SNM SONM
Ethereum $77,018,409 $0.214178 359,600,000 $1,575,280 -0.11% 4.68% 33.85%
113
ITC IoT Chain
Ethereum $76,027,820 $1.56 48,603,369 $13,988,700 -0.23% 1.98% 27.83%
114
INK Ink
Qtum $75,783,960 $0.163359 463,910,527 $2,680,620 -0.69% -11.04% 148.12%
115
RCN Ripio Credit ...
Ethereum $75,230,948 $0.153679 489,533,040 $13,571,900 0.02% 4.01% 30.34%
116
BIX Bibox Token
Ethereum $74,966,097 $0.718462 104,342,466 $34,439,500 0.88% 12.87% 25.38%
117
ADX AdEx
Ethereum $74,501,321 $1.01 73,430,701 $13,609,900 -0.79% -4.02% 33.90%
118
CRPT Crypterium
Ethereum $74,489,238 $0.948828 78,506,577 $451,517 -1.69% 0.59% 50.17%
119
DROP Dropil
Ethereum $73,871,345 $0.003994 18,494,977,577 $68,339 -3.30% -4.36% 0.29%
120
TEL Telcoin
Ethereum $71,973,065 $0.002493 28,874,347,659 $1,155,610 0.35% -0.05% 43.08%
121
EDO Eidoo
Ethereum $69,222,961 $2.37 29,261,461 $9,349,600 0.12% 4.21% 28.04%
122
INT Internet Node...
Ethereum $69,035,700 $0.460238 150,000,000 $29,284,600 -0.95% 18.00% 133.27%
123
C20 CRYPTO20
Ethereum $67,700,135 $1.71 39,626,641 $1,520,650 -0.07% 4.79% 32.34%
124
IHT IHT Real Esta...
Ethereum $67,342,837 $0.188859 356,577,323 $18,219,100 1.66% -4.34% 111.92%
125
QRL Quantum Resis...
Ethereum $67,172,560 $1.29 52,000,000 $520,380 -0.50% 1.55% 19.36%
126
PRL Oyster
Ethereum $65,726,509 $0.843005 77,966,926 $1,921,240 -3.38% 12.95% 38.80%
127
DNT district0x
Ethereum $63,933,000 $0.106555 600,000,000 $29,753,400 0.04% -0.41% 45.12%
128
WPR WePower
Ethereum $63,093,805 $0.154885 407,359,038 $14,929,300 -1.38% 6.64% 17.56%
129
VIBE VIBE
Ethereum $60,007,957 $0.300169 199,913,907 $4,982,520 2.74% 9.08% 36.35%
130
SNGLS SingularDTV
Ethereum $59,513,940 $0.099190 600,000,000 $3,582,200 -0.07% 2.23% 9.38%
131
WABI WaBi
Ethereum $59,193,929 $1.31 45,248,033 $2,325,820 1.06% 2.80% 32.66%
132
APPC AppCoins
Ethereum $58,876,460 $0.588445 100,054,312 $4,533,120 1.06% 8.22% 30.82%
133
EDG Edgeless
Ethereum $58,417,128 $0.712002 82,046,297 $1,490,630 -0.03% 1.89% 15.80%
134
MDS MediShares
Ethereum $57,245,125 $0.112965 506,750,987 $10,356,400 -1.24% 4.41% 22.36%
135
TOMO TomoChain
Ethereum $56,548,250 $1.03 55,000,000 $539,864 3.18% 15.30% 85.00%
136
INS INS Ecosystem
Ethereum $56,235,777 $1.86 30,300,918 $9,598,960 3.21% 11.03% 45.08%
137
UTK UTRUST
Ethereum $56,206,980 $0.195688 287,227,525 $2,473,940 -0.31% -1.21% 4.44%
138
BRD Bread
Ethereum $56,048,981 $0.753464 74,388,400 $3,719,760 1.18% 9.38% 41.84%
139
WINGS Wings
Ethereum $55,615,309 $0.619957 89,708,333 $9,528,620 -0.19% 6.56% 22.42%
140
SPANK SpankChain
Ethereum $54,516,983 $0.181697 300,043,386 $132,869 -0.34% -0.56% 7.70%
141
TRIG Triggers
Counterparty $53,679,562 $1.67 32,105,578 $10,028,900 0.80% -2.39% 73.54%
142
EVN Envion
Ethereum $53,530,265 $0.497992 107,492,220 $215,701 0.08% -3.25% 8.58%
143
TNT Tierion
Ethereum $52,351,842 $0.122180 428,481,269 $4,981,670 -0.10% 0.55% 23.51%
144
MOD Modum
Ethereum $52,173,930 $2.86 18,266,200 $5,917,070 -1.12% 5.32% 13.72%
145
MOBI Mobius
Stellar $51,899,261 $0.137789 376,657,502 $5,829,410 -1.33% 23.15% 109.47%
146
TRAC OriginTrail
Ethereum $51,466,528 $0.202220 254,507,606 $391,538 -0.18% 7.42% 39.70%
147
BTO Bottos
Ethereum $50,560,918 $0.142257 355,419,546 $1,091,780 0.29% 6.14% 65.26%
148
JNT Jibrel Network
Ethereum $50,296,500 $0.335310 150,000,000 $1,429,770 6.01% 17.31% 49.00%
149
WGR Wagerr
Waves $50,146,209 $0.274023 183,000,000 $74,989 -0.07% 18.96% 58.43%
150
TAAS TaaS
Ethereum $49,853,443 $6.12 8,146,001 $275,225 0.14% -0.07% 14.26%
151
FUEL Etherparty
Ethereum $48,375,528 $0.099606 485,669,793 $2,788,070 -0.81% 0.91% 35.43%
152
OCN Odyssey
Ethereum $48,264,000 $0.024132 2,000,000,000 $62,434,100 1.51% 15.36% 162.21%
154
MGO MobileGo
Ethereum $47,122,579 $0.480701 98,028,877 $2,005,460 -0.46% 22.73% 16.89%
155
ELEC Electrify.Asia
Ethereum $46,791,087 $0.138602 337,593,160 $2,627,460 2.60% 28.70% 73.73%
156
DAT Datum
Ethereum $45,293,558 $0.051424 880,791,506 $4,010,060 2.51% 10.69% 91.21%
157
ADT adToken
Ethereum $44,812,140 $0.074687 600,000,000 $9,702,860 5.02% 27.07% 70.38%
158
TNC Trinity Netwo...
NEO $44,458,667 $0.133376 333,333,333 $873,774 0.32% 3.54% 2.99%
159
NGC NAGA
Ethereum $44,195,062 $0.766313 57,672,338 $4,358,960 15.29% 24.00% 27.35%
160
DPY Delphy
Ethereum $43,891,743 $1.13 38,750,005 $5,146,590 -2.33% 4.17% 37.09%
161
COSS COSS
Ethereum $43,175,780 $0.363400 118,810,622 $369,071 0.66% 4.94% 22.12%
162
BCPT BlockMason Cr...
Ethereum $42,972,577 $0.601544 71,437,130 $8,264,010 0.73% 6.32% 24.79%
163
MLN Melon
Ethereum $41,702,416 $69.57 599,400 $379,494 0.12% 5.21% 15.93%
164
KICK KickCoin
Ethereum $41,417,479 $0.091444 452,928,232 $604,576 0.15% 7.16% 11.94%
165
SOAR Soarcoin
Ethereum $41,383,098 $0.038273 1,081,269,353 $10,272 0.75% 5.77% 15.09%
166
PRE Presearch
Ethereum $41,019,510 $0.264642 155,000,000 $94,022 0.99% 4.49% 10.22%
167
CDT Blox
Ethereum $40,839,501 $0.062158 657,023,039 $2,962,980 0.22% 2.48% 32.08%
168
BAX BABB
Ethereum $40,124,353 $0.002816 14,248,907,135 $3,412,870 -3.14% 31.14% 125.07%
169
RKT Rock
Ethereum $40,050,006 $0.144602 276,967,167 $75,780 -2.48% 0.35% 18.90%
170
SXDT Spectre.ai Di...
Ethereum $39,070,524 $0.476043 82,073,519 $34,017 -0.30% 34.58% 45.01%
171
UKG Unikoin Gold
Ethereum $38,392,777 $0.272246 141,022,371 $2,349,330 -0.24% 1.58% 34.50%
172
UTNP Universa
Ethereum $38,290,643 $0.021784 1,757,773,857 $176,799 -1.90% 1.80% -13.21%
173
LGO Legolas Exchange
Ethereum $37,207,414 $0.311006 119,635,679 $288,091 -0.42% 8.34% 25.21%
174
ZPT Zeepin
NEO $37,049,626 $0.126093 293,827,778 $2,475,110 0.83% -2.75% 62.46%
175
GUP Matchpool
Ethereum $36,702,900 $0.489372 75,000,000 $10,003,100 0.37% 8.48% 23.40%
176
TEN Tokenomy
Ethereum $36,702,288 $0.294544 124,607,148 $1,806,080 0.21% -1.88% 15.37%
177
COB Cobinhood
Ethereum $36,317,283 $0.100293 362,111,840 $2,078 2.07% 14.43% 36.87%
178
REN Republic Prot...
Ethereum $36,281,743 $0.078309 463,314,522 $1,729,880 -0.62% 1.57% 9.43%
179
CFI Cofound.it
Ethereum $35,532,250 $0.109330 325,000,000 $2,434,820 0.85% 3.36% 23.33%
180
BITCNY bitCNY
BitShares $35,497,288 $0.162745 218,116,000 $14,379,200 -0.79% -0.26% -2.26%
181
1ST FirstBlood
Ethereum $35,095,188 $0.410190 85,558,371 $912,397 1.45% 4.29% 56.36%
182
SHIP ShipChain
Ethereum $34,921,400 $0.217219 160,765,861 $244,548 -1.77% 2.06% 85.81%
183
QUN QunQun
Ethereum $34,773,927 $0.043217 804,642,828 $5,768,240 -0.83% 3.42% 41.47%
184
YOYOW YOYOW
BitShares $34,673,219 $0.132673 261,343,445 $2,992,200 -0.32% -0.17% 34.32%
185
RFR Refereum
Ethereum $34,616,301 $0.014706 2,353,905,637 $1,493,090 -2.12% -12.06% 54.94%
186
BKX Bankex
Ethereum $34,528,139 $0.498167 69,310,370 $2,246,480 -0.04% 20.89% 51.89%
187
VIB Viberate
Ethereum $34,307,207 $0.204145 168,053,133 $6,249,650 0.21% 3.17% 17.86%
188
CPC CPChain
Ethereum $34,243,911 $0.151010 226,765,852 $3,627,380 -0.15% 6.23% 35.69%
189
TKN TokenCard
Ethereum $34,189,436 $1.43 23,922,581 $225,538 -0.76% 11.89% 25.85%
190
PRO Propy
Ethereum $34,044,252 $1.95 17,459,665 $15,732,200 -2.09% -2.98% 65.65%
191
HST Decision Token
Ethereum $33,791,592 $1.06 32,025,998 $171,140 -5.28% 6.43% 36.43%
192
ACAT Alphacat
NEO $33,771,993 $0.012103 2,790,428,084 $3,108,760 0.37% 30.93% 88.60%
193
HAV Havven
Ethereum $33,769,416 $0.558442 60,470,766 $939,006 4.97% 22.64% 48.57%
194
UP UpToken
Ethereum $33,720,081 $0.237529 141,961,953 $3,798,650 0.44% -0.56% -3.03%
195
ORME Ormeus Coin
Ethereum $33,463,297 $1.97 17,029,321 $4,630,520 3.11% 5.01% -11.59%
196
UGC ugChain
Ethereum $32,343,960 $0.056859 568,842,039 $1,101,870 -1.30% -1.42% 53.70%
197
TAU Lamden
Ethereum $32,241,728 $0.226710 142,215,728 $510,079 0.31% 3.01% 156.28%
198
HMQ Humaniq
Ethereum $32,230,414 $0.197899 162,862,944 $2,021,680 0.07% 5.58% 20.69%
199
AMP Synereo
Omni $32,039,540 $0.318078 100,728,564 $1,088,220 0.00% 0.05% 12.86%
200
LUN Lunyr
Ethereum $31,849,622 $13.86 2,297,853 $5,737,250 0.15% 5.73% 35.46%
201
DMT DMarket
Ethereum $30,966,088 $0.616657 50,216,064 $570,728 -1.61% -2.12% 9.60%
202
TRST WeTrust
Ethereum $30,802,974 $0.334279 92,147,500 $603,855 1.15% 17.81% 50.48%
203
MER Mercury
Waves $30,490,800 $0.304908 100,000,000 $4,589,560 -0.31% 2.95% 31.15%
204
FOTA Fortuna
Ethereum $30,420,121 $0.075978 400,382,227 $955,712 -0.99% -2.88% 50.60%
205
STK STK
Ethereum $30,348,791 $0.088782 341,834,575 $2,948,600 -1.48% 6.44% 56.38%
206
EKT EDUCare
Ethereum $29,911,525 $0.085461 350,000,000 $23,980,600 0.20% 4.77% 14.93%
207
EVX Everex
Ethereum $29,296,080 $1.78 16,500,000 $4,279,980 -0.65% 3.99% 46.02%
208
ZSC Zeusshield
Ethereum $29,178,334 $0.025303 1,153,170,765 $359,454 -0.78% -1.14% 33.48%
209
KEY Selfkey
Ethereum $29,021,009 $0.015175 1,912,447,546 $608,633 1.98% 7.13% 63.06%
210
XDCE XinFin Network
Ethereum $29,005,753 $0.008676 3,343,286,580 $585,479 -2.51% 1.44% 151.64%
211
SWFTC SwftCoin
Ethereum $28,468,825 $0.016268 1,750,000,000 $26,346,000 0.62% 2.87% 49.32%
212
MTN Medicalchain
Ethereum $28,325,535 $0.153111 185,000,000 $2,942,070 -2.05% -0.38% 44.20%
213
MTH Monetha
Ethereum $28,079,022 $0.129268 217,215,567 $5,904,800 -0.53% 6.46% 40.76%
214
TIO Trade Token
Ethereum $27,974,109 $0.311095 89,921,436 $1,159,570 1.11% 11.28% 45.82%
215
SWH Switcheo
NEO $27,919,185 $0.057090 489,039,814 $1,660,960 -0.89% -13.50% 124.00%
216
BANCA Banca
Ethereum $27,672,107 $0.002370 11,675,255,732 $5,299,580 -0.68% 5.02% 161.56%
217
DAI Dai
Ethereum $27,244,246 $0.997643 27,308,612 $2,399,630 -1.18% 0.23% -0.22%
218
SENC Sentinel Chain
Ethereum $27,209,602 $0.171026 159,096,292 $4,030,080 2.56% 1.82% 54.92%
219
BOT Bodhi
Qtum $27,206,720 $0.680168 40,000,000 $2,899,560 -0.11% 1.92% 78.30%
220
SAFEX Safe Exchange...
Omni $26,960,661 $0.017471 1,543,157,590 $17,708 0.08% 0.48% 12.02%
221
PEPECASH Pepe Cash
Counterparty $26,867,067 $0.038279 701,884,009 $128,689 -1.36% -2.95% 34.80%
222
SOC All Sports
Ethereum $26,779,776 $0.048402 553,276,011 $10,523,500 -1.87% -1.91% 49.02%
223
SNC SunContract
Ethereum $26,661,086 $0.222797 119,665,373 $5,419,910 -0.62% -4.25% 25.81%
224
SPC SpaceChain
Qtum $26,639,800 $0.051729 514,991,707 $27,401 0.86% -0.92% 8.00%
225
YEE YEE
Ethereum $26,203,314 $0.019193 1,365,218,125 $13,535,300 -1.96% -7.61% 68.78%
226
KRM Karma
BitShares $25,796,002 $0.014469 1,782,809,241 $186,970 -3.35% -21.53% 21.92%
227
TSL Energo
Ethereum $25,561,085 $0.043917 582,029,029 $361,473 3.24% 3.40% 80.46%
228
QBT Qbao
Qtum $25,416,794 $0.388925 65,351,403 $170,613 -4.42% -3.60% 44.64%
229
CV carVertical
Ethereum $25,355,701 $0.004588 5,527,007,744 $411,450 1.33% 19.27% 82.25%
230
AIDOC AI Doctor
Ethereum $25,209,607 $0.056864 443,330,796 $9,764,080 1.50% -1.68% 33.78%
231
MWAT Restart Energ...
Ethereum $24,904,399 $0.060011 415,000,000 $512,367 1.31% 11.74% 110.51%
232
LYM Lympo
Ethereum $24,850,857 $0.040631 611,623,074 $469,258 2.64% -5.56% 77.17%
233
NMR Numeraire
Ethereum $24,591,119 $18.19 1,351,970 $1,919,020 -1.26% -0.68% 24.20%
234
TIX Blocktix
Ethereum $24,524,200 $0.613105 40,000,000 $4,740,670 -0.32% 1.59% 45.60%
235
DLT Agrello
Ethereum $24,236,327 $0.281887 85,978,873 $1,589,700 1.04% 8.50% 42.90%
236
MDA Moeda Loyalty...
Ethereum $24,173,172 $1.23 19,628,888 $2,676,510 -0.72% 4.85% 33.19%
237
GRID Grid+
Ethereum $24,055,108 $0.613080 39,236,491 $3,167 -1.28% 0.14% 15.13%
238
HVN Hive Project
Ethereum $23,871,150 $0.063656 375,000,000 $46,858 0.36% 6.41% 41.17%
239
DADI DADI
Ethereum $23,514,194 $0.303998 77,349,832 $3,871,290 -2.05% 0.36% 53.88%
240
MSP Mothership
Ethereum $22,551,340 $0.161081 140,000,000 $90,385 -2.99% 6.86% 28.13%
241
MDT Measurable Da...
Ethereum $22,541,367 $0.089097 252,998,051 $2,367,900 0.86% 1.27% 71.75%
242
BLT Bloom
Ethereum $22,183,749 $0.465314 47,674,793 $79,021 -0.82% 2.90% 13.72%
243
ATM ATMChain
Ethereum $22,173,079 $0.004758 4,660,285,460 $210,023 -0.58% 2.24% 26.67%
244
IDH indaHash
Ethereum $22,159,868 $0.055408 399,936,259 $71,367 2.58% -1.71% 17.67%
245
COV Covesting
Ethereum $21,496,650 $1.23 17,500,000 $328,146 -0.60% 20.09% 64.95%
246
DXT Datawallet
Ethereum $21,416,996 $0.054884 390,222,225 $1,190,200 0.26% -7.04% 71.31%
247
HOT Hydro Protocol
Ethereum $21,140,692 $0.055502 380,901,701 $4,222,640 -1.36% 10.55% 78.39%
248
ARN Aeron
Ethereum $21,051,550 $1.62 13,000,000 $4,674,780 0.67% 4.16% 30.35%
249
MTX Matryx
Ethereum $21,011,584 $0.904724 23,224,303 $3,136,150 -0.61% 7.13% 33.13%
250
OCT OracleChain
BitShares $20,939,430 $0.697981 30,000,000 $47,584 1.47% 14.54% 54.63%
251
CAPP Cappasity
Ethereum $20,854,413 $0.050457 413,312,230 $419,942 2.26% 18.39% 38.62%
252
AXP aXpire
Ethereum $20,406,617 $0.077006 265,000,000 $215,485 3.07% -1.02% 51.57%
253
BPT Blockport
Ethereum $20,119,480 $0.387055 51,980,933 $238,853 -0.33% 4.96% 33.27%
254
BEE Bee Token
Ethereum $20,021,895 $0.121270 165,101,796 $215,612 -0.72% 17.10% 72.76%
255
AIT AICHAIN
Ethereum $19,919,905 $0.037229 535,067,071 $196,513 0.82% 49.54% 84.80%
256
LA LATOKEN
Ethereum $19,821,155 $0.244593 81,037,294 $1,520,490 -0.52% 3.30% 29.71%
257
CAT BitClave
Ethereum $19,759,101 $0.039408 501,394,406 $1,145,420 1.38% 12.11% 48.11%
258
TCT TokenClub
Ethereum $19,446,599 $0.040394 481,425,335 $1,438,160 9.93% -2.67% 101.83%
259
EVE Devery
Ethereum $19,414,860 $0.308572 62,918,410 $289,155 0.35% 0.00% 55.59%
260
UQC Uquid Coin
Ethereum $19,382,400 $1.94 10,000,000 $1,355,360 0.19% 3.98% 4.36%
261
CHSB SwissBorg
Ethereum $19,352,312 $0.033608 575,821,133 $74,136 -0.66% 5.19% 10.12%
262
HMC Hi Mutual Soc...
Ethereum $19,208,004 $0.047533 404,100,000 $3,698,750 -0.73% -6.92% 120.09%
263
RNT OneRoot Network
Ethereum $19,112,185 $0.081263 235,188,684 $1,111,960 0.76% 3.27% 27.24%
264
AURA Aurora DAO
Ethereum $19,012,784 $0.186569 101,907,520 $53,307 0.22% 9.27% 53.51%
265
PARETO Pareto Network
Ethereum $18,852,486 $0.082611 228,207,933 $535,774 -1.28% 3.44% 13.13%
266
NET Nimiq Exchang...
Ethereum $18,775,470 $1.79 10,500,000 $168,108 0.37% 4.75% 0.84%
267
OAX OAX
Ethereum $18,769,117 $0.750487 25,009,250 $1,418,520 -0.67% 5.78% 23.16%
268
BBN Banyan Network
Ethereum $18,688,105 $0.119461 156,436,867 $2,652,110 0.28% 13.82% 18.28%
269
RMT SureRemit
Stellar $18,677,300 $0.037355 500,000,000 $85,095 -0.19% 3.19% 69.71%
270
INCNT Incent
Waves $18,598,346 $0.404166 46,016,602 $101,037 -0.31% 3.10% 11.34%
271
PRA ProChain
Ethereum $18,182,144 $0.366851 49,562,749 $15,840,800 2.50% 0.48% 47.80%
272
IXT iXledger
Ethereum $18,144,561 $0.507131 35,778,844 $369,949 -0.89% -7.84% 55.13%
273
PRG Paragon
Ethereum $18,104,280 $0.274571 65,936,608 $91,535 -0.08% 2.54% 31.74%
274
NANJ NANJCOIN
Ethereum $17,958,346 $0.000928 19,361,889,557 $1,184,080 -5.70% -27.76% -39.23%
275
SWM Swarm
Ethereum $17,954,793 $0.351274 51,113,355 $58,691 -0.06% -9.30% 17.68%
276
HKN Hacken
Ethereum $17,886,161 $4.03 4,441,251 $839,018 0.51% 5.12% 57.83%
277
DEB Debitum Network
Ethereum $17,482,627 $0.092363 189,282,333 $66,312 1.24% 4.07% 73.80%
278
TFD TE-FOOD
Ethereum $17,480,589 $0.041998 416,228,282 $347,013 -2.34% 7.95% 69.76%
279
ZAP Zap
Ethereum $17,464,654 $0.156313 111,728,736 $43,815 5.09% 16.17% 49.16%
280
STQ Storiqa
Ethereum $17,423,456 $0.002243 7,767,544,247 $92,773 -1.52% 7.72% 7.46%
281
STX Stox
Ethereum $17,356,355 $0.406948 42,650,057 $1,368,680 0.67% 0.93% 50.87%
283
BDG BitDegree
Ethereum $16,855,759 $0.047539 354,569,198 $79,218 -0.63% 5.30% 51.63%
284
XPA XPA
Ethereum $16,763,373 $0.293180 57,177,751 $26,149 -0.22% 50.22% 7.21%
285
BMC Blackmoon
Ethereum $16,428,543 $0.777662 21,125,557 $1,137,210 3.32% 24.58% 24.18%
286
PLBT Polybius
Ethereum $16,417,009 $4.14 3,969,565 $47,939 0.04% 20.31% 4.75%
287
NCT PolySwarm
Ethereum $16,315,681 $0.011113 1,468,214,570 $72,208 -3.42% 3.00% 26.44%
288
ICOS ICOS
Ethereum $16,276,836 $28.68 567,596 $19,757 0.06% 8.97% 18.66%
289
TRUE True Chain
Ethereum $16,265,200 $0.650608 25,000,000 $32,264,200 1.56% 7.19% 18.81%
290
HDG Hedge
Ethereum $16,001,013 $4.31 3,709,674 $1,337 -0.02% -26.37% 58.21%
291
SWT Swarm City
Ethereum $15,698,265 $1.93 8,153,333 $451,044 -0.24% 5.15% 24.51%
292
DTB Databits
Counterparty $15,680,747 $0.689330 22,747,809 $96,043 -1.23% -1.16% 9.37%
293
DNA EncrypGen
Ethereum $15,594,071 $0.251768 61,938,257 $265,453 0.54% -3.82% 18.73%
294
MOT Olympus Labs
Ethereum $15,446,739 $0.402687 38,359,170 $640,931 3.20% -5.35% 17.89%
295
SNOV Snovio
Ethereum $15,391,727 $0.038006 404,980,448 $216,922 0.00% 15.60% 48.08%
296
DICE Etheroll
Ethereum $15,261,437 $2.18 7,001,623 $67,123 -1.26% -5.98% 56.10%
297
ARY Block Array
Ethereum $15,087,199 $0.220474 68,430,738 $177,123 0.52% 8.63% 68.53%
298
CXO CargoX
Ethereum $14,933,949 $0.115703 129,071,409 $124,757 0.66% 10.42% 65.70%
299
XRL Rialto
Ethereum $14,913,438 $0.198664 75,068,651 $6,895 -0.18% 8.48% 39.76%
300
PTOY Patientory
Ethereum $14,615,860 $0.208798 70,000,000 $712,291 -0.41% 1.47% 28.99%
301
EVR Everus
Ethereum $14,356,500 $0.171920 83,506,864 $330,476 -0.27% 0.33% 6.94%
302
NXC Nexium
Ethereum $14,318,469 $0.215248 66,520,799 $504,169 0.57% 11.78% 35.64%
303
FLIXX Flixxo
Ethereum $14,238,204 $0.184524 77,161,802 $940,865 -0.49% -0.27% 63.49%
304
CAS Cashaa
Ethereum $14,076,251 $0.039153 359,519,081 $18,319 -1.44% 9.54% 1.42%
305
BNTY Bounty0x
Ethereum $13,764,534 $0.100655 136,749,630 $180,296 -0.86% -3.83% 58.72%
306
CAN CanYaCoin
Ethereum $13,708,117 $0.334227 41,014,393 $128,408 0.55% 3.78% 32.02%
307
DRT DomRaider
Ethereum $13,374,880 $0.022612 591,500,000 $206,985 -0.82% 3.15% 11.73%
308
PLU Pluton
Ethereum $13,312,947 $15.66 850,000 $9,454 -4.24% 6.19% 27.67%
309
HAT Hat.Exchange
Ethereum $13,106,532 $2.48 5,281,910 $15,624 1.98% 6.43% 22.95%
310
DIVX Divi
Ethereum $13,044,303 $2.54 5,143,207 $32,928 -1.52% -3.06% 1.60%
311
PST Primas
Ethereum $13,041,254 $0.254712 51,200,000 $1,468,750 0.16% 3.85% 27.70%
312
NEU Neumark
Ethereum $13,012,714 $0.453041 28,723,038 $213,629 0.19% 3.52% 23.29%
313
BITUSD bitUSD
BitShares $12,844,638 $1.04 12,383,000 $765,059 -2.21% -3.02% -2.86%
314
BERRY Rentberry
Ethereum $12,842,908 $0.056962 225,464,482 $147,963 -0.33% 2.28% -0.03%
315
ALIS ALIS
Ethereum $12,658,944 $0.328474 38,538,647 $76,284 0.23% -12.55% -6.48%
316
FLDC FoldingCoin
Counterparty $12,587,643 $0.021485 585,880,527 $63,059 -1.57% 1.89% 20.71%
317
NPX NaPoleonX
Ethereum $12,516,161 $0.494124 25,330,000 $38,816 -0.07% -11.06% 83.04%
318
WCT Waves Communi...
Waves $12,400,584 $1.24 9,969,597 $15,680 -0.11% 8.52% 22.63%
319
DBET DecentBet
Ethereum $12,265,042 $0.101249 121,137,410 $71,286 0.82% -0.88% 20.39%
320
CHP CoinPoker
Ethereum $12,187,175 $0.064457 189,075,671 $291,593 1.02% 9.69% 14.02%
321
CVCOIN CVCoin
BitShares $12,054,005 $1.23 9,837,033 $7,328 -0.63% 4.43% 69.96%
322
LALA LALA World
Ethereum $12,033,140 $0.064805 185,681,985 $1,088,110 10.03% 108.60% 82.70%
323
LOC LockChain
Ethereum $11,973,894 $1.29 9,292,966 $35,759 -1.35% -6.59% 40.29%
324
ADB adbank
Ethereum $11,925,007 $0.024795 480,953,700 $126,335 -1.10% 15.25% 96.81%
325
COFI CoinFi
Ethereum $11,904,209 $0.069094 172,291,295 $206,886 -1.13% -0.31% 50.52%
326
MYST Mysterium
Ethereum $11,718,461 $0.603142 19,429,024 $230,663 0.19% 5.33% 45.87%
327
ART Maecenas
Ethereum $11,607,748 $0.384998 30,150,150 $2,779 -14.22% -1.18% 18.16%
328
CBT CommerceBlock
Ethereum $11,573,321 $0.066799 173,256,686 $160,208 0.34% 8.69% ?
329
LDC Leadcoin
Ethereum $11,483,061 $0.014639 784,399,592 $2,304,600 0.12% 6.60% 23.13%
330
BQ bitqy
Ethereum $11,468,096 $0.003684 3,112,980,711 $1,456 0.06% 11.84% 6.55%
331
DIM DIMCOIN
NEM $11,193,319 $0.005324 2,102,485,837 $85,465 5.55% 25.41% 9.18%
332
REM Remme
Ethereum $11,154,278 $0.018581 600,295,910 $160,638 -0.54% 4.23% 22.30%
333
AUC Auctus
Ethereum $11,099,138 $0.727293 15,260,889 $1,481,380 -6.65% 11.29% ?
334
WRC Worldcore
Ethereum $11,086,888 $0.063314 175,109,299 $368,012 -1.23% 17.81% 62.39%
335
PUT Profile Utili...
Qtum $10,730,277 $0.250137 42,897,599 $1,578,970 0.48% -3.89% 27.33%
336
OTN Open Trading ...
Ethereum $10,618,355 $2.96 3,592,379 $71,732 -3.70% -1.97% 14.03%
337
PFR Payfair
Ethereum $10,562,038 $0.118675 88,999,687 $77,199 -0.40% 19.14% 115.26%
338
IFT InvestFeed
Ethereum $10,560,246 $0.055179 191,381,257 $58,759 2.19% -10.38% 11.13%
339
ELIX Elixir
Ethereum $10,544,047 $0.334837 31,490,090 $88,005 -0.55% -7.12% 23.16%
340
TGT Target Coin
Ethereum $10,501,016 $0.011026 952,429,892 $1,097 -7.28% -9.83% 0.99%
341
CLR ClearCoin
Ethereum $10,499,920 $0.013125 800,000,000 $11,704 -0.52% 3.57% -2.49%
342
ATN ATN
Ethereum $10,475,119 $0.488581 21,439,883 $24,769 -1.07% 5.97% 22.71%
343
QAU Quantum
Ethereum $10,465,633 $0.139212 75,177,666 $15,157 0.17% 14.07% 26.76%
344
FDX FidentiaX
Ethereum $10,462,620 $0.099644 105,000,000 $13,341 -0.09% 0.77% 4.67%
345
TIME Chronobank
Ethereum $10,413,023 $14.66 710,113 $343,692 -0.77% 2.77% 17.70%
346
AIR AirToken
Ethereum $10,378,148 $0.009884 1,050,000,000 $186,251 0.63% 12.63% 27.78%
347
HBT Hubii Network
Ethereum $10,312,148 $0.762935 13,516,418 $702 -0.26% 19.69% 43.18%
348
PBL Publica
Ethereum $10,274,708 $0.552911 18,582,933 $175,306 0.66% 22.19% 105.18%
349
INSTAR Insights Network
Ethereum $10,197,623 $0.081355 125,347,375 $51,407 -4.56% 4.26% 65.32%
350
XNK Ink Protocol
Ethereum $10,180,691 $0.060614 167,960,778 $23,077 3.71% 7.30% 56.15%
351
SLT Smartlands
Stellar $10,069,525 $1.97 5,100,896 $265,232 -0.05% 11.13% 79.82%
352
MYB MyBit Token
Ethereum $10,052,527 $3.59 2,799,476 $6,099 3.42% 6.17% 33.82%
353
ZLA Zilla
Ethereum $10,051,452 $0.261303 38,466,654 $2,606,600 -0.28% -10.73% 43.41%
354
BCY Bitcrystals
Counterparty $10,047,341 $0.433472 23,178,754 $167,936 1.51% 9.87% 19.73%
355
CREDO Credo
Ethereum $10,001,320 $0.018188 549,891,703 $2,073 -20.62% -23.04% -1.71%
356
GETX Guaranteed Et...
Ethereum $9,996,780 $0.033323 300,000,000 $145,496 -1.76% -13.16% 35.65%
357
XAUR Xaurum
Ethereum $9,887,227 $0.077770 127,133,543 $41,623 -0.05% 3.57% 0.71%
358
COVAL Circuits of V...
Counterparty $9,808,290 $0.009808 1,000,000,000 $72,955 0.35% 2.56% 25.97%
359
IPL InsurePal
Ethereum $9,760,379 $0.048559 201,000,000 $266,983 0.08% 1.81% -13.60%
360
TUSD True USD
Ethereum $9,727,103 $0.995292 9,773,115 $1,075,040 0.11% 0.03% -0.37%
361
RVT Rivetz
Ethereum $9,550,756 $0.363915 26,244,468 $12,524 -2.52% 5.96% -0.60%
362
ATL ATLANT
Ethereum $9,540,173 $0.254053 37,551,901 $49,484 -4.86% 1.37% 35.08%
363
AVT Aventus
Ethereum $9,280,860 $1.55 6,000,000 $289,353 0.27% 5.88% 30.31%
364
GLA Gladius Token
Ethereum $9,276,524 $0.822012 11,285,145 $189,675 5.70% 10.02% 133.03%
365
GEO GeoCoin
Ubiq $9,242,791 $2.92 3,170,551 $170,954 0.09% -3.46% 26.06%
366
SPF SportyCo
Ethereum $8,737,409 $0.166724 52,406,425 $1,682,080 0.86% 3.15% 17.46%
367
DTH Dether
Ethereum $8,695,433 $0.119937 72,500,000 $62,788 3.77% 32.59% 165.93%
368
POLL ClearPoll
Ethereum $8,650,869 $1.24 6,999,991 $63,998 1.22% 10.01% 50.70%
369
VIU Viuly
Ethereum $8,511,183 $0.012282 692,968,921 $1,680,020 -0.65% 10.63% 45.19%
370
TKS Tokes
Waves $8,429,586 $2.52 3,342,540 $82,219 -1.67% 2.00% 10.80%
371
PKT Playkey
Ethereum $8,425,311 $0.618076 13,631,512 $326,638 0.08% 4.21% 11.71%
372
HGT HelloGold
Ethereum $8,345,300 $0.031727 263,034,654 $8,170 -3.18% -1.96% -0.17%
373
CSNO BitDice
Ethereum $8,341,620 $0.119166 70,000,000 $701 0.10% -3.69% 2.53%
374
HQX HOQU
Ethereum $8,341,584 $0.055199 151,118,386 $71,119 8.60% 12.23% 34.08%
375
SIG Signal Token
Ethereum $8,274,140 $0.037503 220,625,490 $55,977 3.36% 16.35% 92.52%
376
CAG Change
Ethereum $8,236,042 $0.221936 37,109,987 $57,254 -0.25% 5.66% 29.86%
377
NVST NVO
Counterparty $8,196,195 $0.546413 15,000,000 $9,589 0.45% -21.58% -5.22%
378
OBITS OBITS
BitShares $8,106,354 $0.517165 15,674,600 $5,527 9.77% 8.43% 21.47%
379
REBL REBL
Ethereum $8,019,028 $0.047371 169,281,011 $1,423,460 2.35% 10.81% 49.81%
380
LEV Leverj
Ethereum $7,936,001 $0.067203 118,090,511 $44,682 -2.32% 23.78% 32.48%
381
B2B B2BX
Ethereum $7,931,761 $0.486464 16,304,929 $290,634 -3.10% -2.40% -4.73%
382
GET GET Protocol
Ethereum $7,923,251 $0.762996 10,384,393 $21,295 -0.27% 6.68% 36.15%
383
DOVU Dovu
Ethereum $7,914,990 $0.107259 73,793,250 $3,697 -0.03% 8.92% 16.05%
384
ERO Eroscoin
Ethereum $7,845,806 $0.042014 186,744,000 $123,794 0.06% -2.43% 4.71%
385
AID AidCoin
Ethereum $7,713,396 $0.209587 36,802,836 $88,781 3.54% 5.40% 9.92%
386
GAT Gatcoin
Ethereum $7,671,281 $0.014478 529,861,449 $58,646 0.42% 4.22% 51.38%
387
INXT Internxt
Ethereum $7,466,036 $11.86 629,610 $21,466 -2.37% -0.82% 16.50%
388
IPSX IP Exchange
Ethereum $7,372,154 $0.009188 802,404,382 $983,081 -3.98% -15.33% 15.75%
389
SXUT Spectre.ai Ut...
Ethereum $7,367,379 $0.300347 24,529,558 $596,386 -0.09% 3.58% 18.08%
390
UCASH U.CASH
Ethereum $7,347,963 $0.003983 1,844,678,441 $19,635 0.23% 15.53% 40.70%
391
EXRN EXRNchain
Ethereum $7,346,831 $0.000079 92,500,000,000 $140,144 5.86% 42.27% 103.75%
392
BLUE BLUE
Ethereum $7,324,732 $0.199882 36,645,278 $23,256 0.41% 2.54% 11.34%
393
PLAY HEROcoin
Ethereum $7,239,249 $0.060806 119,054,840 $782,038 11.13% 36.81% 74.35%
394
HORSE Ethorse
Ethereum $7,232,816 $0.071986 100,475,600 $60,193 0.48% 30.25% -12.51%
395
TRCT Tracto
Ethereum $7,175,286 $0.290288 24,717,817 $35,632 2.75% -13.09% 43.23%
396
CAT BlockCAT
Ethereum $7,131,001 $0.968870 7,360,121 $13,157 -0.83% 7.89% 84.99%
397
DOT Dotcoin
Ubiq $7,061,758 $0.023931 295,092,000 $18,341 0.06% 3.71% 9.49%
398
PING CryptoPing
Waves $6,907,745 $0.694100 9,952,089 $423,254 -1.57% 4.37% 19.60%
399
APX APX
Ubiq $6,890,662 $9.80 703,179 $154,984 1.33% 22.73% 18.07%
400
IDXM IDEX Membership
Ethereum $6,875,720 $3437.86 2,000 $7,088 -0.22% 5.93% 75.16%
401
VOISE Voise
Ethereum $6,683,416 $0.013006 513,887,536 $309,257 1.17% 10.10% 38.22%
402
LOCI LOCIcoin
Ethereum $6,437,412 $0.176280 36,518,110 $49,205 1.83% 13.90% 74.10%
403
OPT Opus
Ethereum $6,420,396 $0.045834 140,080,549 $16,560 -7.49% 3.46% 11.70%
404
ASTRO Astro
Ethereum $6,337,143 $1.91 3,313,833 $8,056 -0.22% 4.76% 22.05%
405
QWARK Qwark
Ubiq $6,310,390 $0.116114 54,346,500 $76,220 -1.64% -2.48% 2.91%
406
LIFE LIFE
Ethereum $6,288,032 $0.000350 17,979,060,138 $24,346 3.02% 15.97% 25.43%
407
AIX Aigang
Ethereum $6,157,284 $0.318680 19,321,214 $122,923 -3.20% 7.96% 77.12%
408
NIO Autonio
Ethereum $6,109,002 $0.092802 65,828,135 $44,525 -0.10% 4.11% 95.95%
409
SEXC ShareX
Ethereum $6,075,478 $0.009412 645,515,075 $491,944 -0.71% 3.40% 26.70%
410
TFL TrueFlip
Ethereum $6,074,280 $0.972310 6,247,267 $128,354 0.13% 1.70% 21.71%
411
BON Bonpay
Ethereum $5,871,634 $0.520060 11,290,301 $91,858 -3.75% 17.98% 94.44%
412
XNN Xenon
Ethereum $5,786,100 $0.019287 300,000,000 $639 -0.26% -15.15% 15.45%
413
DGPT DigiPulse
Ethereum $5,754,996 $4.10 1,402,641 $116,353 4.55% 3.80% 20.39%
414
ING Iungo
Ethereum $5,507,600 $0.137690 40,000,000 $49,524 -0.57% 5.67% 18.72%
415
J8T JET8
Ethereum $5,458,111 $0.020338 268,367,472 $83,657 -5.04% -5.83% 74.84%
416
LEDU Education Eco...
Ethereum $5,387,468 $0.024737 217,789,857 $38,552 -0.83% 0.56% 47.94%
417
1WO 1World
Ethereum $5,249,971 $0.258388 20,318,168 $328,088 -0.04% 3.52% 14.39%
418
NKC Nework
Ethereum $5,207,511 $0.045156 115,323,949 $4,577,010 -0.28% 17.93% 56.97%
419
REF RefToken
Ethereum $5,124,522 $7.00 732,429 $441,110 -2.99% 30.82% 83.35%
420
ADST AdShares
Ethereum $5,037,385 $0.259939 19,379,103 $17,655 0.17% 11.02% 20.34%
421
DRP DCORP
Ethereum $4,974,752 $0.614622 8,094,002 $1,197 0.08% 6.76% -5.13%
422
TIE Ties.DB
Ethereum $4,971,291 $0.122224 40,673,606 $509 -20.89% -16.71% 5.38%
423
EXY Experty
Ethereum $4,935,444 $0.182198 27,088,352 $43,536 1.56% 7.84% 75.46%
424
SETH Sether
Ethereum $4,854,879 $0.281198 17,264,984 $157,175 -0.48% 1.09% 2.02%
425
BET DAO.Casino
Ethereum $4,681,141 $0.027985 167,270,821 $6,766 -6.87% 10.80% 0.61%
426
PRIX Privatix
Ethereum $4,543,585 $3.84 1,182,668 $18,315 10.09% 34.16% 85.38%
427
CRB Creditbit
Ethereum $4,508,424 $0.270947 16,639,505 $68,501 0.05% 7.50% 8.64%
428
CPAY Cryptopay
Ethereum $4,497,468 $0.066632 67,497,214 $6,319 -6.90% 17.25% 40.85%
429
PBT Primalbase Token
Waves $4,353,850 $3483.08 1,250 $615,971 0.08% 3.10% 7.17%
430
CPY COPYTRACK
Ethereum $4,352,181 $0.194790 22,342,937 $6,817 1.01% 15.00% 22.17%
431
PIX Lampix
Ethereum $4,285,946 $0.031672 135,322,017 $18,778 3.59% 18.47% 33.94%
432
PIPL PiplCoin
Ethereum $4,281,625 $0.051311 83,444,258 $177,598 -2.87% 4.12% 4.95%
433
VZT Vezt
Ethereum $4,219,195 $0.087950 47,972,660 $7,717 -0.96% 0.38% -7.75%
434
EZT EZToken
Ethereum $4,030,393 $0.350469 11,500,000 $434,035 -0.04% -7.75% -36.90%
435
VSL vSlice
Ethereum $3,733,391 $0.111810 33,390,496 $5,901 0.08% 14.58% 12.49%
436
SHP Sharpe Platfo...
Ethereum $3,697,470 $0.227815 16,230,144 $21,923 -0.32% 6.14% 13.73%
437
CRED Verify
Ethereum $3,669,813 $0.275742 13,308,864 $30,229 -0.16% 2.18% 44.25%
438
MVC Maverick Chain
Ethereum $3,639,719 $0.036397 100,000,810 $300,925 -3.05% -1.31% 1.44%
439
SWIFT Bitswift
Ardor $3,617,873 $0.931329 3,884,635 $16,118 -3.91% 3.75% 4.19%
440
WISH MyWish
Ethereum $3,611,513 $0.191846 18,825,062 $23,165 3.77% -0.66% 15.83%
441
SSS Sharechain
Ethereum $3,574,249 $0.001558 2,294,023,561 $10,670 0.08% -11.11% 27.03%
442
PYLNT Pylon Network
Ethereum $3,564,606 $10.06 354,264 $15,650 20.57% 13.87% 45.97%
443
AMM MicroMoney
Ethereum $3,554,933 $0.340879 10,428,723 $549,818 2.91% 20.94% 49.51%
444
GOOD Goodomy
Ethereum $3,494,782 $0.007536 463,732,036 $3,389 0.07% 14.22% 52.53%
445
EVC EventChain
Ethereum $3,434,898 $0.109915 31,250,497 $36,301 0.24% -2.80% -19.89%
446
HIRE HireMatch
Ethereum $3,421,008 $0.106611 32,088,698 $89,993 6.39% 76.48% 113.98%
447
SCL Sociall
Ethereum $3,399,966 $0.203420 16,714,020 $857 0.06% 8.25% 33.35%
448
REAL REAL
Ethereum $3,388,861 $0.337005 10,055,817 $550 -5.37% -5.44% 25.08%
449
ACE Ace
Ethereum $3,376,141 $0.365967 9,225,260 $1,644,750 -2.10% -1.17% 26.82%
450
STAC StarterCoin
Ethereum $3,278,756 $0.018778 174,607,189 $301,194 -1.48% 8.73% 22.35%
451
ZRC ZrCoin
Waves $3,267,902 $0.858360 3,807,146 $24,578 0.19% 1.07% 5.28%
452
QVT Qvolta
Ethereum $3,208,213 $0.462068 6,943,163 $73,996 -6.70% 24.15% 70.16%
453
FRD Farad
Ethereum $3,187,670 $0.023512 135,574,582 $1,317 0.02% 14.15% -7.65%
454
GMT Mercury Protocol
Ethereum $3,177,450 $0.018657 170,309,625 $689 -0.26% 9.19% -25.69%
455
BEZ Bezop
Ethereum $3,057,024 $0.075232 40,634,684 $32,595 -4.07% -7.32% -15.52%
456
UFR Upfiring
Ethereum $2,989,108 $0.185832 16,085,000 $6,796 -0.64% 6.94% 1.98%
457
TBX Tokenbox
Ethereum $2,976,967 $0.268512 11,086,906 $5,323 -0.08% 7.75% 1.52%
458
EFYT Ergo
Waves $2,876,527 $7.24 397,300 $9,869 0.14% 9.13% 16.34%
459
SENSE Sense
Ethereum $2,796,286 $0.022273 125,548,235 $13,635 0.07% 11.98% 49.28%
460
EBTC eBitcoin
Ethereum $2,768,372 $0.146497 18,897,126 $135,207 2.82% 2.71% -19.93%
461
ALT Altcoin
Omni $2,758,017 $22.39 123,175 $2,368 -0.82% 10.81% 36.15%
462
SMS Speed Mining ...
Ethereum $2,459,867 $23.50 104,680 $4,631 0.07% 3.72% 43.10%
463
WAND WandX
Ethereum $2,445,631 $0.199739 12,244,135 $161,508 5.12% 120.68% 128.72%
464
INPAY InPay
Ethereum Classic $2,336,330 $0.233633 10,000,000 $2,673 0.08% 45.89% 64.26%
465
DAY Chronologic
Ethereum $2,292,015 $3.47 660,418 $18,270 -0.07% -11.47% 25.65%
466
IND Indorse Token
Ethereum $2,268,614 $0.048779 46,508,192 $280,112 0.27% 11.07% 36.71%
467
LNC Blocklancer
Ethereum $2,221,252 $0.018489 120,140,384 $3,224 -0.22% 13.48% -8.81%
468
FLIK FLiK
Ethereum $2,194,346 $0.036497 60,123,682 $671 0.04% -0.25% 14.23%
469
AHT Bowhead
Waves $2,177,992 $0.272249 8,000,000 $765 0.08% ? -8.22%
470
ONG onG.social
Ethereum $2,137,497 $0.085503 24,998,994 $19,587 0.53% -1.40% 12.70%
471
FYN FundYourselfNow
Ethereum $1,954,329 $2.16 904,376 $3,856 -9.39% -17.35% 21.40%
472
CL Coinlancer
Ethereum $1,837,810 $0.026007 70,666,779 $15,066 -1.49% -5.32% -12.20%
473
SKIN SkinCoin
Ethereum $1,836,342 $0.020824 88,183,483 $6,801 0.08% 5.19% 15.98%
474
ESZ EtherSportz
Ethereum $1,810,854 $0.366451 4,941,600 $98,061 -0.18% 64.52% 125.59%
475
ETBS Ethbits
Ethereum $1,785,887 $1.28 1,391,604 $1,824 0.09% 7.48% 11.36%
476
OCL Oceanlab
Waves $1,745,638 $0.037541 46,500,000 $24,489 -0.09% 7.97% 8.02%
477
MCAP MCAP
Ethereum $1,654,630 $0.157734 10,490,000 $119,783 0.75% 5.15% -2.54%
478
TDX Tidex Token
Waves $1,643,025 $0.172950 9,499,999 $57,973 -0.21% 0.28% -2.79%
479
JC Jesus Coin
Ethereum $1,609,058 $0.000091 17,627,557,939 $6,680 0.10% 3.57% -20.92%
480
XBP BlitzPredict
Ethereum $1,552,741 $0.005510 281,780,672 $1,285 -0.22% -6.48% 57.56%
481
ELTCOIN ELTCOIN
Ethereum $1,536,804 $0.017076 90,000,000 $7,742 3.71% 7.00% 9.45%
482
LATX LatiumX
Ethereum $1,528,935 $0.020397 74,960,287 $12,779 0.06% -8.57% -21.94%
483
MRT Miners' Rewar...
Waves $1,454,510 $0.145451 10,000,000 $25,336 -3.08% 8.75% 4.78%
484
LGD Legends Room
Ethereum $1,410,846 $0.705423 2,000,000 $103,371 -0.18% -2.69% 39.43%
485
EPY Emphy
Ethereum $1,333,434 $0.173243 7,696,898 $513 -0.26% 9.74% 72.21%
486
ATS Authorship
Ethereum $1,322,881 $0.014819 89,270,427 $25,127 -3.76% 68.48% 96.18%
487
STU bitJob
Ethereum $1,283,659 $0.026718 48,043,991 $207,724 2.79% 13.08% 19.68%
488
NDC NEVERDIE
Ethereum $1,229,482 $0.029984 41,004,200 $996 -0.26% 21.07% -0.39%
489
CTR Centra
Ethereum $1,180,344 $0.017358 68,000,000 $42,748 -0.57% -4.78% -15.11%
490
MBI Monster Byte
Waves $1,141,137 $0.067833 16,822,736 $14,794 0.10% -4.37% -5.60%
491
FUCK FuckToken
Ethereum $1,123,149 $0.019317 58,144,264 $1,279 -0.26% 9.25% ?
492
ECASH Ethereum Cash
Ethereum $1,091,997 $0.077447 14,100,000 $2,507 0.05% 20.71% 124.55%
493
CDX Commodity Ad ...
Ethereum $1,052,208 $0.032326 32,550,000 $585 -0.17% 26.88% 18.47%
494
KLN Kolion
Waves $1,046,008 $1.49 700,524 $9,602 0.13% 2.54% 10.00%
495
NSR NuShares
NuBits $1,015,582 $0.000366 2,777,600,756 $3,699 0.08% 37.49% 28.21%
496
BTWTY Bit20
BitShares $933,599 $918,897 1.016 $4,918 -1.86% -0.06% 55.19%
497
PLC PlusCoin
Ethereum $896,131 $0.000173 5,172,323,624 $552 -0.26% 13.82% 53.43%
498
WILD Wild Crypto
Ethereum $895,832 $0.036754 24,373,456 $25,524 1.07% -15.69% 7.04%
499
ACC Accelerator N...
Ethereum $892,561 $2.59 344,039 $1,187 -0.19% 31.99% 7.34%
500
HERO Sovereign Hero
BitShares $877,950 $183.94 4,773 $2,242 -1.74% -2.45% -5.44%
501
EQL Equal
Ethereum $759,182 $0.002356 322,249,780 $4,269 -0.95% 7.53% 20.52%
502
SUR Suretly
Ethereum $757,886 $3.42 221,489 $1,424 0.85% 7.23% 27.16%
503
ARCT ArbitrageCT
Ethereum $730,659 $0.008518 85,782,612 $3,462 -1.04% 5.18% 4.95%
504
CCT Crystal Clear
Ethereum $727,000 $0.149129 4,874,973 $12,955 0.09% 4.68% 82.79%
505
BTCA Bitair
Ethereum $712,936 $0.001018 700,000,000 $11,053 1.27% 31.75% 49.92%
506
MNE Minereum
Ethereum $670,428 $0.248099 2,702,259 $4,542 0.36% 2.00% 50.18%
507
ERC20 ERC20
Ethereum $654,344 $0.000416 1,574,741,156 $8,140 -1.00% 17.23% 74.27%
508
SGR Sugar Exchange
Ethereum $648,998 $0.185428 3,500,000 $107,959 -4.86% 22.14% 87.91%
509
SCT Soma
Ethereum $645,199 $0.143916 4,483,165 $4,442 0.13% -6.53% -12.64%
510
XBL Billionaire T...
Ethereum $642,817 $0.196684 3,268,274 $782 9.56% 20.09% 29.37%
511
KBR Kubera Coin
Ethereum $630,207 $0.005508 114,423,294 $199,719 0.13% 9.73% 5.31%
512
EBET EthBet
Ethereum $627,403 $0.073781 8,503,600 $3,808 -0.22% -0.67% -8.48%
513
IETH iEthereum
Ethereum $624,128 $0.034709 17,982,000 $1,378 0.08% 11.72% 0.09%
514
BITBTC bitBTC
BitShares $608,085 $14470.50 42.0224 $1,160 -9.33% 3.60% 33.11%
515
TIG Tigereum
Ethereum $596,960 $0.101424 5,885,790 $4,338 -0.19% 4.78% -5.27%
516
EBCH eBitcoinCash
Ethereum $497,889 $0.053620 9,285,500 $559 -0.17% -2.51% 12.53%
517
GUESS Peerguess
Ethereum $476,448 $0.038500 12,375,334 $5,662 0.10% -14.15% 438.29%
518
ITT Intelligent T...
Ethereum $475,745 $0.048546 9,799,899 $3,005 -0.23% -51.55% -33.47%
519
SDRN Senderon
Ethereum $440,859 $0.009992 44,122,901 $5,847 0.06% 30.83% 142.17%
520
BTCRED Bitcoin Red
Ethereum $373,200 $0.018161 20,550,001 $954 -2.55% 1.60% 6.89%
521
DDF DigitalDevelo...
Ethereum $372,377 $0.072754 5,118,307 $1,348 -0.25% 14.01% 13.46%
522
DIX Dix Asset
Nxt $358,636 $0.000004 100,000,000,000 $564 1.19% 9.81% 8.24%
523
RLT RouletteToken
Ethereum $349,271 $0.034183 10,217,559 $14,898 -0.42% -3.94% -24.00%
524
ETG Ethereum Gold
Ethereum $304,244 $0.025354 12,000,000 $1,343 0.07% 3.78% -6.27%
525
OTX Octanox
Waves $296,082 $0.034833 8,500,001 $3,854 0.08% -3.61% -14.11%
526
BITGOLD bitGold
BitShares $294,585 $1554.66 189 $2,077 2.46% -2.05% -1.40%
527
ZCG Zlancer
Ethereum $293,005 $0.145947 2,007,615 $3,186 0.83% 49.31% 9.66%
528
CTX CarTaxi Token
Ethereum $292,695 $0.007331 39,928,144 $3,725 -0.20% 3.20% 10.77%
529
NTO Fujinto
Ethereum $250,153 $0.003802 65,802,448 $6,318 0.89% -12.71% 23.47%
530
TRDT Trident Group
Ethereum $153,374 $0.159263 963,024 $9,123 0.10% -13.70% 6.68%
531
NEWB Newbium
Ethereum $146,666 $0.002933 50,000,000 $1,844 -5.79% 1.50% -3.49%
532
BITEUR bitEUR
BitShares $137,408 $1.28 107,706 $575 -2.20% -4.85% -4.57%
533
EAGLE EagleCoin
Ethereum $113,578 $0.054255 2,093,421 $5,842 -0.11% 70.92% 66.57%
534
RKC Royal Kingdom...
Ethereum $47,260 $0.017504 2,700,000 $7,906 0.06% 3.86% 13.24%
535
VRS Veros
Ethereum $43,746 $0.000090 486,609,040 $672 -0.58% 10.17% 1.27%
536
AI POLY AI
Ethereum $424 $0.000186 2,281,981 $821 0.05% 5.12% -22.32%
537
ECOB Ecobit
NEM $8,571,378 $0.019286 444,444,444 Low Vol 2.29% 10.97% 0.94%
538
HAC Hackspace Cap...
Ethereum $8,164,962 $0.025146 324,708,672 Low Vol 0.08% 6.48% 1.45%
539
STAR Starbase
Ethereum $4,782,056 $0.025504 187,500,000 Low Vol ? ? -12.68%
540
ETT EncryptoTel [...
Waves $3,229,256 $0.051975 62,131,190 Low Vol 0.08% 7.10% 14.38%
541
REX imbrex
Ethereum $3,027,540 $0.349570 8,660,756 Low Vol -0.06% -38.46% 55.45%
542
STA Starta
Waves $2,880,674 $0.553974 5,200,017 Low Vol 0.09% 5.50% -31.86%
543
DAR Darcrus
Waves $2,766,577 $0.203419 13,600,388 Low Vol 0.14% 30.13% 68.94%
544
EMV