Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Tokens

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Plattform Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
USDT
Tether
Omni $4,050,153,940 $1.00 4,044,109,372 $17,644,678,889 -0.21% -0.13% -0.05%
2
LEO
UNUS SED LEO
Ethereum $1,195,308,457 $1.20 999,498,893 $8,676,947 0.03% -0.28% -0.84%
4
MKR
Maker
Ethereum $501,130,910 $501.13 1,000,000 $1,938,752 0.37% 1.75% 6.01%
5
USDC
USD Coin
Ethereum $437,302,797 $0.997651 438,332,497 $161,022,863 -0.31% -0.53% -0.34%
6
CRO
Crypto.com Chain
Ethereum $397,687,128 $0.043105 9,226,027,397 $5,644,985 0.14% -0.59% -5.04%
7
BAT
Basic Attenti...
Ethereum $245,972,718 $0.192283 1,279,225,522 $35,303,063 -0.29% -1.56% 6.13%
8
HT
Huobi Token
Ethereum $241,971,641 $4.84 50,000,200 $67,770,749 0.19% -0.76% -2.12%
9
HEDG
HedgeTrade
Ethereum $224,923,151 $0.779918 288,393,355 $3,429,576 0.65% 2.06% 1.76%
10
TUSD
TrueUSD
Ethereum $194,563,173 $1.00 194,466,360 $312,651,819 -0.16% -0.28% -0.11%
11
PAX
Paxos Standar...
Ethereum $191,736,553 $1.00 191,651,667 $354,321,001 -0.21% -0.23% -0.27%
12
OMG
OmiseGO
Ethereum $173,232,564 $1.24 140,245,398 $48,692,296 0.25% 3.16% 7.56%
13
KCS
KuCoin Shares
Ethereum $138,806,187 $1.56 88,745,681 $22,167,492 -0.33% -0.76% -5.60%
14
BTT
BitTorrent
TRON $133,444,952 $0.000629 212,116,500,000 $34,405,264 -0.05% 2.28% 1.83%
15
INB
Insight Chain
Ethereum $117,890,508 $0.336924 349,902,689 $10,267,780 0.30% 7.24% 24.37%
16
REP
Augur
Ethereum $110,537,467 $10.05 11,000,000 $7,073,722 0.86% 1.84% 2.28%
17
HOT
Holo
Ethereum $110,349,379 $0.000828 133,214,575,156 $7,618,454 -0.18% 4.48% -2.83%
18
LAMB
Lambda
Ethereum $109,917,715 $0.168348 652,920,779 $34,945,923 -1.57% -4.92% -10.30%
19
AOA
Aurora
Ethereum $106,248,870 $0.016240 6,542,330,148 $2,160,896 -0.01% -0.53% -4.10%
20
IOST
IOST
Ethereum $104,843,788 $0.008727 12,013,965,609 $27,789,503 0.02% 2.46% 2.78%
21
ZRX
0x
Ethereum $104,761,422 $0.174464 600,475,853 $12,578,686 0.16% 2.07% -0.36%
22
NPXS
Pundi X
Ethereum $102,431,411 $0.000436 235,171,468,515 $2,037,188 -0.06% 1.97% 5.13%
23
NEX
Nash Exchange
NEO $91,049,921 $2.52 36,196,678 $3,948,960 0.56% 2.31% -3.32%
24
EGT
Egretia
Ethereum $85,880,000 $0.020361 4,217,766,692 $22,734,430 -0.65% -1.88% -51.23%
25
QNT
Quant
Ethereum $79,537,021 $6.59 12,072,738 $2,171,783 0.52% 3.53% 1.98%
26
DAI
Dai
Ethereum $78,840,727 $1.00 78,587,713 $15,911,450 0.10% -0.35% -0.11%
27
MAID
MaidSafeCoin
Omni $71,497,814 $0.157988 452,552,412 $477,209 0.45% 3.95% -9.77%
28
RHOC
RChain
Ethereum $70,346,033 $0.188197 373,789,868 $72,980 -0.06% 220.25% 163.74%
29
REN
Ren
Ethereum $70,308,052 $0.088372 795,594,931 $6,248,711 3.18% 3.13% -11.99%
30
RIF
RIF Token
RSK Smart Bitcoin $70,144,754 $0.146752 477,980,957 $3,518,871 -0.31% -7.32% 19.61%
31
SNT
Status
Ethereum $65,265,200 $0.018806 3,470,483,788 $24,516,933 0.10% 3.80% 4.86%
32
WTC
Waltonchain
Ethereum $62,983,066 $1.49 42,202,739 $3,526,897 0.36% 3.33% 7.07%
33
ENJ
Enjin Coin
Ethereum $55,970,717 $0.072101 776,278,713 $8,211,484 -1.20% 8.53% 19.36%
34
GNT
Golem
Ethereum $55,381,865 $0.057423 964,450,000 $4,669,977 0.79% 11.37% 16.01%
35
MCO
Crypto.com
Ethereum $54,219,193 $3.43 15,793,831 $4,976,454 -0.10% 2.40% 7.77%
36
WAX
WAX
Ethereum $50,206,821 $0.053252 942,821,662 $421,774 -0.02% 4.69% -5.02%
37
ELF
aelf
Ethereum $42,774,287 $0.085586 499,780,000 $20,244,928 0.21% 4.26% -1.11%
38
NEXO
Nexo
Ethereum $41,603,823 $0.074293 560,000,011 $5,905,041 -0.12% -1.94% 1.10%
39
SOLVE
SOLVE
Ethereum $38,651,720 $0.118134 327,184,058 $2,177,643 -0.08% 11.23% 12.75%
40
DGD
DigixDAO
Ethereum $38,181,493 $19.09 2,000,000 $663,213 1.31% 2.82% 0.19%
41
R
Revain
Ethereum $37,514,220 $0.077437 484,450,000 $1,667,126 0.00% -1.68% -6.98%
42
MANA
Decentraland
Ethereum $37,166,700 $0.035392 1,050,141,509 $4,987,845 2.14% 6.73% 0.12%
43
SNX
Synthetix Net...
Ethereum $35,999,800 $0.285807 125,958,366 $26,773 -0.95% -2.88% 5.82%
44
MATIC
Matic Network
Ethereum $35,517,662 $0.016329 2,175,190,262 $39,076,645 -0.42% 1.76% 15.08%
45
EURS
STASIS EURS
Ethereum $34,921,063 $1.09 31,979,207 $481,021 -0.85% -1.54% -1.40%
46
QASH
QASH
Ethereum $34,714,991 $0.099186 350,000,000 $313,821 -2.23% -1.29% 5.35%
47
ODE
ODEM
Ethereum $33,699,159 $0.146490 230,043,504 $935,352 0.18% -0.27% -17.95%
48
DENT
Dent
Ethereum $33,553,416 $0.000456 73,505,838,994 $385,810 4.79% 5.95% 4.70%
49
LRC
Loopring
Ethereum $33,155,746 $0.036910 898,294,112 $3,893,307 0.68% 1.81% 1.93%
50
LOOM
Loom Network
Ethereum $32,071,393 $0.033087 969,291,350 $2,559,911 0.44% 5.22% 12.77%
51
PTT
Proton Token
Ethereum $32,018,198 $0.003915 8,177,596,642 $1,707,358 1.69% 19.00% -1.53%
52
PPT
Populous
Ethereum $31,780,468 $0.596791 53,252,246 $1,598,356 0.76% 6.87% 6.70%
53
CRPT
Crypterium
Ethereum $31,343,555 $0.369442 84,840,247 $642,557 6.33% 3.15% 1.50%
54
KNC
Kyber Network
Ethereum $31,278,279 $0.186330 167,864,614 $4,668,015 2.60% 9.03% 23.71%
55
ENG
Enigma
Ethereum $31,044,750 $0.414836 74,836,171 $1,024,034 1.09% 4.91% 18.52%
56
FET
Fetch
Ethereum $30,969,695 $0.064576 479,583,917 $3,400,172 -0.54% 1.80% -6.54%
57
XMX
XMax
Ethereum $30,297,370 $0.001777 17,047,397,467 $1,018,914 0.89% -1.38% -25.80%
58
ONE
Harmony
Binance Coin $30,197,915 $0.011890 2,539,864,271 $9,326,828 1.48% 4.57% 18.60%
59
SAN
Santiment Net...
Ethereum $29,353,211 $0.468449 62,660,371 $48,676 0.54% 0.31% -12.51%
60
DGTX
Digitex Futures
Ethereum $28,840,521 $0.037932 760,323,678 $2,149,150 -3.78% -22.61% -24.48%
61
QKC
QuarkChain
Ethereum $28,638,913 $0.013549 2,113,716,585 $2,778,787 -1.15% 3.11% -12.00%
62
BIX
Bibox Token
Ethereum $28,512,357 $0.262987 108,417,395 $8,817,362 2.02% 8.61% 1.31%
63
FTM
Fantom
Ethereum $28,306,668 $0.015607 1,813,658,595 $4,368,651 -0.65% 7.63% 1.34%
64
TEL
Telcoin
Ethereum $27,232,447 $0.000713 38,184,744,221 $267,439 6.18% 11.28% 11.93%
65
ORBS
Orbs
Ethereum $25,969,140 $0.014038 1,849,881,665 $338,236 -1.24% 1.71% 12.31%
66
FX
Function X
Ethereum $25,775,208 $0.284305 90,660,325 $1,354,164 0.27% 3.20% 14.92%
67
FSN
Fusion
Ethereum $25,435,645 $0.765604 33,222,973 $4,215,574 0.03% 1.26% 1.94%
68
CELR
Celer Network
Ethereum $25,004,429 $0.008269 3,024,044,341 $6,422,073 0.19% 0.01% 9.36%
69
BNT
Bancor
Ethereum $24,506,283 $0.390378 62,775,827 $1,745,244 0.53% 3.10% 1.80%
70
POWR
Power Ledger
Ethereum $24,405,962 $0.058653 416,109,744 $798,373 0.23% -0.52% 10.96%
71
LINA
LINA
Ethereum $24,395,877 $0.091911 265,430,682 $1,150,560 -0.49% 2.32% 2.48%
72
VALOR
Valor Token
Ethereum $23,856,857 $1.19 20,036,000 $1,805,623 -1.06% 5.31% 15.85%
73
IGNIS
Ignis
Ardor $23,571,686 $0.030969 761,143,950 $2,251,907 0.65% 15.39% 10.57%
74
C20
CRYPTO20
Ethereum $22,110,383 $0.547565 40,379,436 $10,734 3.09% -3.51% 4.77%
75
EDO
Eidoo
Ethereum $22,057,446 $0.416164 53,001,765 $2,999,704 0.46% 5.46% 2.31%
76
ABT
Arcblock
Ethereum $21,293,584 $0.216059 98,554,305 $3,363,694 -0.08% 6.07% 10.75%
77
STORJ
Storj
Ethereum $20,977,943 $0.154491 135,787,439 $981,851 0.20% 5.17% 10.17%
78
ANT
Aragon
Ethereum $20,326,150 $0.678516 29,956,794 $8,198 0.47% 3.22% 0.12%
79
MTL
Metal
Ethereum $20,238,769 $0.421783 47,983,821 $21,111,408 0.41% -8.01% 50.88%
80
BCV
BitCapitalVendor
Ethereum $19,603,751 $0.022859 857,599,995 $871,496 0.24% 4.64% 6.66%
81
HYN
Hyperion
Ethereum $19,459,442 $0.061432 316,765,917 $816,335 0.31% -1.05% -7.57%
82
IOTX
IoTeX
Ethereum $18,767,371 $0.004555 4,120,000,000 $844,944 0.52% 4.13% -4.76%
83
RET
RealTract
Ethereum $18,755,358 $0.001769 10,600,000,000 $1,918,119 0.38% 13.62% -2.45%
84
AGI
SingularityNET
Ethereum $18,352,467 $0.034007 539,673,260 $921,375 0.72% -1.67% 0.74%
85
POLY
Polymath
Ethereum $18,274,345 $0.041718 438,039,592 $3,854,001 0.45% 9.72% 11.73%
86
RLC
iExec RLC
Ethereum $18,112,721 $0.226209 80,070,793 $137,172 0.46% 4.26% 2.41%
87
ERD
Elrond
Binance Coin $17,959,855 $0.002913 6,165,416,547 $7,081,672 0.95% 6.56% 25.52%
88
GNO
Gnosis
Ethereum $16,903,503 $15.30 1,104,590 $35,577 0.28% 1.23% 8.37%
89
FUN
FunFair
Ethereum $16,798,157 $0.002565 6,548,879,189 $214,525 0.28% 9.44% 13.60%
90
ROX
Robotina
Ethereum $16,781,253 $0.056568 296,654,310 $114,562 0.10% 4.67% 0.72%
91
CVNT
Content Value...
Ethereum $16,749,119 $0.031522 531,347,835 $3,817,724 0.33% 0.33% -2.63%
92
GAS
Gas
NEO $16,732,059 $1.65 10,128,375 $4,127,763 0.05% 4.03% 0.26%
93
CTXC
Cortex
Ethereum $16,727,707 $0.111673 149,792,458 $3,243,773 -0.38% -0.95% 8.98%
94
UGAS
UGAS
Ethereum $16,405,423 $0.095603 171,599,467 $2,540,503 0.63% 1.55% 3.14%
95
BFT
BnkToTheFuture
Ethereum $16,019,270 $0.021945 729,989,999 $180,492 0.46% 3.73% -3.63%
96
SEELE
Seele
Ethereum $15,980,457 $0.023067 692,776,387 $2,235,817 -0.04% 0.36% -5.55%
97
ITC
IoT Chain
Ethereum $15,862,095 $0.191054 83,024,050 $2,682,921 0.23% -1.25% 12.81%
98
MEDX
MediBloc [ERC20]
Ethereum $15,758,847 $0.004641 3,395,360,095 $1,653,939 1.22% -0.22% 3.06%
99
TKN
Monolith
Ethereum $15,710,696 $0.507444 30,960,425 $8,164 0.69% 2.07% 19.32%
100
PLA
PlayChip
Ethereum $15,376,519 $0.001098 14,009,105,693 $1,709 -2.58% -0.50% 4.07%
101
DAC
Davinci Coin
Ethereum $15,204,989 $0.004221 3,601,858,620 $56,455 0.80% -0.02% -1.75%
102
KIN
Kin
Ethereum $14,969,364 $0.000020 756,097,560,976 $6,184,091 0.33% 10.00% -13.91%
103
UUU
U Network
Ethereum $14,731,816 $0.001473 10,000,000,000 $1,386,873 2.41% 1.42% -26.61%
104
KAN
BitKan
Ethereum $14,374,767 $0.003534 4,067,486,494 $831,487 0.47% 1.81% -4.93%
105
MITH
Mithril
Ethereum $14,363,266 $0.022260 645,238,777 $2,967,571 1.86% -0.61% 9.53%
106
LTO
LTO Network
Ethereum $14,325,807 $0.077587 184,641,421 $1,271,848 -0.03% 0.21% -3.72%
107
CDT
Blox
Ethereum $14,153,129 $0.020981 674,579,184 $340,994 3.28% 8.40% 42.82%
108
BMC
Blackmoon
Ethereum $13,974,600 $0.349365 40,000,000 $889 0.52% -1.32% -2.78%
109
PAY
TenX
Ethereum $13,839,349 $0.118593 116,695,714 $392,470 -0.62% 0.60% 11.43%
110
TNT
Tierion
Ethereum $13,792,697 $0.032190 428,481,269 $744,561 0.86% -0.14% 10.20%
111
CVC
Civic
Ethereum $13,608,740 $0.039710 342,699,977 $1,519,382 0.63% 4.44% 6.53%
112
DUSK
Dusk Network
Ethereum $13,287,588 $0.173262 76,690,781 $6,566,509 0.09% -0.55% -25.24%
113
GMAT
GoWithMi
Ethereum $13,270,239 $0.004976 2,667,100,000 $808,078 0.34% 13.77% 12.32%
114
SOC
All Sports
Ethereum $13,095,777 $0.008731 1,499,865,882 $3,126,254 1.47% -14.23% 54.55%
115
DRGN
Dragonchain
Ethereum $12,887,586 $0.054054 238,421,940 $69,457 0.93% -0.62% 1.97%
116
COS
Contentos
Binance Coin $12,722,928 $0.029834 426,451,114 $2,447,402 -0.10% 1.33% -13.62%
117
MDA
Moeda Loyalty...
Ethereum $12,658,921 $0.644913 19,628,888 $1,204,943 0.21% -0.94% 10.43%
118
HUM
Humanscape
Ethereum $12,470,410 $0.000305 40,900,481,004 $38,696 -0.23% -0.24% -2.28%
119
BTR
Bitrue Coin
Ethereum $12,319,669 $0.087935 140,100,001 $958,921 0.12% 2.06% 1.29%
120
TRIO
Tripio
Ethereum $12,273,872 $0.003349 3,665,070,012 $2,528,708 -0.38% 6.26% 30.07%
121
MED
MediBloc [QRC20]
Qtum $12,003,304 $0.004046 2,966,384,100 $77,305 -0.24% 7.08% 58.65%
122
XPX
ProximaX
NEM $11,934,026 $0.001957 6,097,456,550 $524,037 -1.89% 32.67% 6.07%
123
1ST
FirstBlood
Ethereum $11,918,124 $0.139298 85,558,371 $10,947 -0.14% 1.22% 9.02%
124
CBT
CommerceBlock
Ethereum $11,791,960 $0.067705 174,166,686 $4,084 -0.04% -31.24% 4.98%
125
EVX
Everex
Ethereum $11,766,838 $0.511602 23,000,000 $2,126,523 0.16% -3.98% 14.21%
126
BCAC
Business Cred...
Ethereum $11,740,464 $0.035722 328,659,596 $947,221 -0.27% 0.86% -5.33%
127
DPT
Diamond Platf...
Ethereum $11,716,244 $13.60 861,719 $34,698 0.44% 1.98% -0.74%
128
LBA
Cred
Ethereum $11,465,580 $0.019769 579,971,570 $547,508 0.26% 0.31% 1.24%
129
MWAT
Restart Energ...
Ethereum $11,349,849 $0.025069 452,750,000 $52,676 0.05% -2.57% 9.57%
130
PRS
PressOne
Ethereum $11,318,610 $0.039750 284,742,628 $69,462 0.19% 4.55% 7.86%
131
RUFF
Ruff
Ethereum $11,200,392 $0.011423 980,500,000 $1,124,980 0.16% 1.75% -3.12%
132
ADN
Aladdin
Ethereum $11,182,003 $0.000421 26,547,372,339 $7,763,446 -1.54% -2.25% 0.37%
133
RSR
Reserve Rights
Ethereum $11,142,021 $0.002653 4,199,208,252 $2,240,100 0.10% 0.68% -3.67%
134
CS
Credits
Ethereum $11,039,721 $0.066566 165,847,189 $1,111,222 0.72% 19.93% 27.78%
135
B2B
B2BX
Ethereum $10,990,453 $0.662489 16,589,646 $45,646 1.86% 4.63% 7.23%
136
DX
DxChain Token
Ethereum $10,975,422 $0.000237 46,250,000,000 $14,610 -0.39% 5.05% -3.58%
137
ANKR
Ankr
Ethereum $10,923,608 $0.004081 2,676,889,026 $3,135,158 -0.03% 4.37% -11.82%
138
GTO
Gifto
Ethereum $10,729,194 $0.017757 604,212,222 $3,224,728 1.56% 2.61% 9.39%
139
CPT
Contents Prot...
Ethereum $10,675,347 $0.003835 2,783,592,023 $1,782,918 1.93% 19.54% 7.98%
140
IQ
Everipedia
EOS $10,654,740 $0.002364 4,506,302,133 $612,657 0.10% 2.16% 3.13%
141
NKN
NKN
Ethereum $10,552,935 $0.030151 350,000,000 $1,492,884 -0.49% -0.96% 0.99%
142
CND
Cindicator
Ethereum $10,437,792 $0.007219 1,445,976,590 $138,221 1.66% 4.38% 8.00%
143
DCN
Dentacoin
Ethereum $10,333,120 $0.000032 325,187,527,265 $411,641 1.44% 1.27% -6.31%
144
AEN
Aencoin
Ethereum $10,249,897 $0.039094 262,182,923 $63,769 0.30% -4.07% 10.34%
145
STORM
Storm
Ethereum $10,153,983 $0.001629 6,233,699,550 $274,141 0.60% -0.78% 6.88%
146
TOP
TOP
Ethereum $10,134,165 $0.003496 2,898,733,683 $1,212,303 0.08% 1.40% -2.17%
147
SALT
SALT
Ethereum $10,071,327 $0.125447 80,283,637 $280,571 2.24% 3.35% 36.65%
148
AERGO
Aergo
Ethereum $9,949,085 $0.095724 103,934,838 $2,679,655 0.45% 6.42% 14.83%
149
XD
Data Transact...
Ethereum $9,805,337 $0.050036 195,965,844 $229,261 -0.15% -2.16% -7.16%
150
UTK
UTRUST
Ethereum $9,640,127 $0.021423 450,000,000 $756,306 0.70% 5.07% -4.11%
151
RDN
Raiden Networ...
Ethereum $9,552,964 $0.188816 50,593,936 $689,827 1.39% 6.32% -0.55%
152
MFT
Mainframe
Ethereum $9,335,088 $0.001084 8,611,706,301 $693,467 1.80% 5.45% 5.92%
153
ZIP
Zipper
Ethereum $9,167,895 $0.000566 16,199,999,812 $4,382,795 -1.65% -2.88% -17.30%
154
APIS
APIS
Ethereum $9,124,107 $0.001018 8,962,097,230 $119,602 0.36% 1.30% -15.15%
155
MTC
doc.com Token
Ethereum $9,084,344 $0.012850 706,948,870 $53,456 -0.06% -0.64% -2.88%
156
TCT
TokenClub
Ethereum $8,980,186 $0.018653 481,425,335 $488,119 2.13% 1.87% -0.26%
157
BOX
ContentBox
Ethereum $8,824,219 $0.009532 925,709,105 $261,485 3.76% -12.02% -17.51%
158
TNB
Time New Bank
Ethereum $8,803,964 $0.003185 2,764,277,210 $312,178 2.76% 6.55% 9.41%
159
TKY
THEKEY
NEO $8,754,015 $0.001730 5,060,038,287 $9,508 -0.29% -7.27% 1.12%
160
BQQQ
Bitsdaq
Ethereum $8,704,483 $0.004801 1,813,049,162 $8,294 2.10% 5.60% -2.37%
161
INCNT
Incent
Waves $8,681,387 $0.188658 46,016,571 $16,230 -0.83% -6.26% -31.32%
162
OGO
Origo
Ethereum $8,652,184 $0.024161 358,101,149 $6,340,187 0.61% -4.78% 5.51%
163
ETHOS
Ethos
Ethereum $8,635,840 $0.088462 97,621,898 $385,730 0.96% -2.38% 10.50%
164
IDEX
IDEX
Ethereum $8,620,195 $0.019563 440,647,745 $8,734 0.26% 6.42% 4.83%
165
OCN
Odyssey
Ethereum $8,615,175 $0.001289 6,683,622,960 $761,975 0.42% -0.54% -0.60%
166
PVT
Pivot Token
Ethereum $8,610,684 $0.001677 5,135,200,000 $1,139,362 -0.22% 4.14% 13.53%
167
LEVL
Levolution
Ethereum $8,497,680 $0.397054 21,401,801 $116,055 1.98% 1.78% 0.22%
168
REQ
Request
Ethereum $8,276,251 $0.011339 729,892,220 $98,207 -0.39% 2.56% 4.36%
169
HYDRO
Hydro
Ethereum $8,108,101 $0.000772 10,503,999,061 $626,776 -0.12% 0.85% 4.40%
170
COSM
Cosmo Coin
Ethereum $8,075,987 $0.012040 670,780,889 $1,613,124 -1.53% 8.36% 0.80%
171
RCN
Ripio Credit ...
Ethereum $7,995,625 $0.015766 507,139,428 $213,900 0.24% 4.63% 11.46%
172
POE
Po.et
Ethereum $7,947,666 $0.002530 3,141,592,653 $534,498 2.57% 17.28% 20.70%
173
PMA
PumaPay
Ethereum $7,888,145 $0.000345 22,849,131,266 $14,780 6.87% 1.94% 0.04%
174
BITCNY
bitCNY
BitShares $7,874,230 $0.141106 55,803,800 $160,823,329 -0.20% -0.15% -0.13%
175
FOAM
FOAM
Ethereum $7,870,542 $0.028005 281,038,340 $21,104 1.71% -14.29% -17.41%
176
PLR
Pillar
Ethereum $7,796,578 $0.030062 259,348,201 $2,402 1.69% 2.97% -2.37%
177
LOCUS
Locus Chain
Ethereum $7,783,006 $0.010703 727,180,591 $146,192 0.51% -5.34% -10.42%
178
PRO
Propy
Ethereum $7,648,050 $0.161101 47,473,486 $731,073 0.19% 0.80% 8.30%
179
SENT
Sentinel
Ethereum $7,576,480 $0.003788 1,999,969,999 $446,211 0.86% -1.60% -10.71%
180
DATA
Streamr DATAcoin
Ethereum $7,460,967 $0.011018 677,154,514 $90,128 1.98% 4.01% -11.09%
181
BLZ
Bluzelle
Ethereum $7,454,864 $0.035628 209,239,904 $503,078 1.29% 9.09% 17.25%
182
NCASH
Nucleus Vision
Ethereum $7,320,995 $0.001254 5,837,923,023 $823,577 0.79% 1.72% 11.44%
183
DROP
Dropil
Ethereum $7,304,828 $0.000321 22,739,340,834 $1,189,241 1.53% 2.29% 0.33%
184
INS
Insolar
Ethereum $7,288,831 $0.224272 32,500,000 $687,530 0.71% -0.25% 18.27%
185
MITX
Morpheus Labs
Ethereum $7,221,279 $0.020728 348,379,945 $881,976 0.08% -1.39% -1.02%
186
CVT
CyberVein
Ethereum $7,214,781 $0.006804 1,060,404,496 $282,794 -2.18% -17.30% 70.24%
187
EVR
Everus
Ethereum $7,186,619 $0.015735 456,719,513 $3,076 1.47% -4.67% -11.88%
188
DBC
DeepBrain Chain
NEO $7,175,870 $0.002242 3,200,000,000 $217,387 0.74% 9.02% 13.24%
189
DTA
DATA
Ethereum $7,169,050 $0.000756 9,487,493,344 $204,550 0.90% 2.69% 1.50%
190
CAS
Cashaa
Ethereum $7,159,861 $0.009460 756,876,542 $3,772 0.23% -0.75% 5.13%
191
GUSD
Gemini Dollar
Ethereum $7,157,294 $1.03 6,966,986 $4,198,569 -0.50% 2.63% 1.55%
192
BOX
BOX Token
Ethereum $7,154,264 $0.071820 99,614,138 $63,409 8.13% 43.60% 44.39%
193
OST
OST
Ethereum $7,103,847 $0.010799 657,839,263 $649,611 1.05% -3.25% 17.12%
194
AUTO
Cube
Ethereum $7,102,644 $0.001048 6,774,940,000 $423,129 -1.98% -2.02% 2.79%
195
TEN
Tokenomy
Ethereum $7,063,525 $0.035318 200,000,000 $137,657 -0.12% 1.06% 1.84%
196
INE
IntelliShare
Ethereum $6,915,367 $0.040058 172,634,296 $880,827 0.59% -6.79% -18.34%
197
BZNT
Bezant
Ethereum $6,912,034 $0.010685 646,867,000 $393,901 -0.13% -4.79% -1.97%
198
ADX
AdEx
Ethereum $6,911,383 $0.094121 73,430,701 $825,289 -1.87% -5.44% 2.22%
199
QSP
Quantstamp
Ethereum $6,900,806 $0.011179 617,314,171 $559,920 0.34% -8.41% 5.13%
200
IHF
Invictus Hype...
Ethereum $6,726,684 $0.056429 119,206,722 $718 0.73% 0.59% -8.05%
201
DDD
Scry.info
Ethereum $6,704,388 $0.015235 440,057,074 $438,210 0.84% 14.48% 12.41%
202
WABI
Tael
Ethereum $6,665,699 $0.115810 57,557,387 $318,089 1.27% 9.71% 12.24%
203
MRPH
Morpheus.Network
Ethereum $6,642,686 $0.206020 32,242,869 $251,762 0.73% 6.60% -9.71%
204
PCH
POPCHAIN
Ethereum $6,623,845 $0.007419 892,799,357 $59,704 -1.33% 6.58% -10.69%
205
QUN
QunQun
Ethereum $6,622,263 $0.010282 644,080,168 $4,161,728 0.69% 0.67% -7.63%
206
MBL
MovieBloc
Ethereum $6,598,648 $0.001808 3,649,858,592 $1,297,474 0.13% 2.54% 8.51%
207
PEPECASH
Pepe Cash
Counterparty $6,461,723 $0.009206 701,884,009 $2,726 0.19% 4.42% -14.11%
208
NPX
NaPoleonX
Ethereum $6,282,731 $0.287214 21,874,750 $129,310 0.64% -2.12% 7.80%
209
AKRO
Akropolis
Ethereum $6,272,879 $0.015682 400,001,020 $539,714 0.09% 1.78% -20.63%
210
NMR
Numeraire
Ethereum $6,246,526 $4.63 1,349,328 $24,610 0.56% -10.95% -7.58%
211
MPAY
MenaPay
Ethereum $6,235,636 $0.070677 88,226,786 $81,859 0.36% 1.57% 12.39%
212
SMT
SmartMesh
Ethereum $6,219,088 $0.004639 1,340,519,343 $150,271 0.98% 6.68% 0.49%
213
MET
Metronome
Ethereum $6,175,216 $0.652761 9,460,142 $104,974 0.54% 1.00% 2.62%
214
HOT
Hydro Protocol
Ethereum $6,158,671 $0.008773 702,000,000 $632,309 1.93% 15.00% 30.94%
215
LOC
LockTrip
Ethereum $6,140,019 $0.410644 14,952,163 $76,172 0.85% 1.07% 3.63%
216
TAS
Tarush
TRON $6,108,463 $0.001018 6,000,000,000 $1,524,294 0.36% 12.50% 3.97%
217
GVT
Genesis Vision
Ethereum $6,035,187 $1.36 4,426,883 $641,790 0.21% 5.42% 12.70%
218
CPT
Cryptaur
Ethereum $5,984,933 $0.000646 9,257,747,134 $59,359 -0.05% -5.06% 3.15%
219
VEE
BLOCKv
Ethereum $5,939,443 $0.002231 2,661,778,006 $576 0.54% 3.15% -5.69%
220
UTNP
Universa
Ethereum $5,910,012 $0.003197 1,848,760,649 $39,024 0.65% 3.79% 22.70%
221
AT
Artfinity
Ethereum $5,873,130 $0.048027 122,289,348 $2,600,993 0.02% -3.05% -3.29%
222
ZRC
ZrCoin
Waves $5,867,980 $1.29 4,562,147 $82,043 -0.16% 2.54% -9.66%
223
LYM
Lympo
Ethereum $5,834,263 $0.007058 826,672,989 $64,260 0.84% -3.03% 7.27%
224
OAX
OAX
Ethereum $5,804,710 $0.077262 75,130,082 $255,092 0.83% 2.00% 7.92%
225
CWV
CWV Chain
Ethereum $5,794,093 $0.001664 3,481,745,230 $598,354 -0.61% -1.87% -10.06%
226
PLBT
Polybius
Ethereum $5,717,774 $1.44 3,969,565 $7,096 1.24% 4.46% 30.98%
227
CHX
Own
Ethereum $5,704,807 $0.071838 79,412,586 $571,660 -1.75% -0.42% -25.41%
228
RNT
OneRoot Network
Ethereum $5,673,737 $0.019973 284,073,817 $2,185,679 -0.17% 5.46% 14.90%
229
DMT
DMarket
Ethereum $5,622,570 $0.098777 56,921,773 $370,990 3.81% 12.08% 3.31%
230
OCEAN
Ocean Protocol
Ethereum $5,596,780 $0.019940 280,675,148 $1,518,225 0.30% -0.01% -1.92%
231
CNN
Content Neutr...
Ethereum $5,561,115 $0.000142 39,035,223,816 $606,402 -0.17% -5.93% 6.23%
232
MOC
Moss Coin
Ethereum $5,520,012 $0.019213 287,299,632 $686,502 0.07% 2.58% 0.33%
233
USDQ
USDQ
Ethereum $5,510,235 $1.00 5,508,114 $88,605 0.06% -0.54% 0.03%
234
SUB
Substratum
Ethereum $5,488,945 $0.014331 383,021,000 $5,955 -11.96% -15.68% -17.53%
235
EDR
Endor Protocol
Ethereum $5,474,074 $0.007092 771,819,907 $1,493,142 2.75% 8.40% -7.06%
236
DEX
DEX
Ethereum $5,423,106 $0.028313 191,542,291 $24,219 0.61% 2.18% 57.65%
237
VNT
VNT Chain
Ethereum $5,362,665 $0.002129 2,518,558,068 $247,282 -0.24% 2.67% 8.68%
238
PHX
Red Pulse Pho...
NEO $5,339,376 $0.006436 829,588,687 $368,615 1.36% 1.39% -1.62%
239
LND
Lendingblock
Ethereum $5,338,136 $0.006904 773,241,706 $68,793 -1.05% 6.47% -3.34%
240
BMX
BitMart Token
Ethereum $5,326,058 $0.034075 156,304,677 $1,272,851 0.73% -1.11% 1.38%
241
SWFTC
SwftCoin
Ethereum $5,324,263 $0.001463 3,639,990,384 $2,235,587 0.46% 1.13% 12.20%
242
CHSB
SwissBorg
Ethereum $5,307,213 $0.009217 575,821,133 $21,862 0.71% 0.03% 23.02%
243
MTV
MultiVAC
Ethereum $5,162,554 $0.006535 790,000,000 $51,502 -0.17% -4.12% -7.51%
244
DEC
Darico Ecosys...
Ethereum $5,105,953 $0.099060 51,543,807 $4,513 9.91% -4.79% 14.35%
245
SRN
SIRIN LABS Token
Ethereum $5,087,094 $0.010343 491,820,906 $233,277 -1.37% 1.54% 4.82%
246
PRA
ProChain
Ethereum $5,018,855 $0.101263 49,562,749 $296,958 0.15% 3.59% 7.50%
247
SIX
SIX
Stellar $5,007,251 $0.018290 273,776,596 $557,813 -0.72% 2.39% 35.55%
248
NOAH
Noah Coin
Ethereum $4,974,789 $0.000152 32,687,957,978 $394,781 -2.08% 1.73% -3.16%
249
DGX
Digix Gold Token
Ethereum $4,946,378 $47.86 103,359 $47,051 -0.46% -1.20% -2.00%
250
CAJ
Cajutel
Ethereum $4,923,013 $3.64 1,352,389 $44,864 0.80% 13.30% 21.02%
251
JNT
Jibrel Network
Ethereum $4,909,597 $0.028866 170,080,886 $9,429 1.08% 0.97% 20.38%
252
GNX
Genaro Network
Ethereum $4,903,932 $0.019193 255,507,139 $117,046 0.91% 2.83% 11.89%
253
XYO
XYO
Ethereum $4,891,054 $0.000590 8,295,439,522 $6,039 0.05% 22.71% 16.31%
254
SSP
Smartshare
Ethereum $4,875,008 $0.001051 4,639,918,911 $834,234 0.35% 3.83% 5.63%
255
MLN
Melon
Ethereum $4,836,760 $4.08 1,186,787 $3,613 -2.21% -0.81% -0.20%
256
CPC
CPChain
Ethereum $4,835,259 $0.012834 376,765,852 $1,056,884 0.58% 18.71% 2.44%
257
MDS
MediShares
Ethereum $4,691,433 $0.006329 741,294,311 $63,300 2.21% 1.19% 0.43%
258
KCASH
Kcash
Ethereum $4,671,209 $0.010485 445,499,083 $2,201,751 1.66% -0.46% -6.09%
259
STO
Storeum
Ethereum $4,655,570 $0.038317 121,502,601 $2,968 0.78% -1.97% 131.08%
260
KEY
Selfkey
Ethereum $4,622,024 $0.001611 2,868,184,469 $82,079 5.87% 5.73% 6.57%
261
PNT
Penta
Ethereum $4,614,914 $0.000221 20,904,176,545 $210,327 -0.20% -2.46% 2.55%
262
BET
DAO.Casino
Ethereum $4,590,405 $0.027443 167,270,821 $1,531 0.70% -14.41% -23.72%
263
STPT
STPT
Ethereum $4,585,579 $0.018998 241,369,575 $1,423,034 1.11% -5.88% 16.05%
264
TEMCO
TEMCO
Ethereum $4,584,418 $0.001680 2,729,126,406 $361,727 0.36% 0.64% 7.78%
265
SNGLS
SingularDTV
Ethereum $4,567,114 $0.007612 600,000,000 $56,678 -0.07% -0.97% 6.20%
266
GSC
Global Social...
Ethereum $4,564,348 $0.008414 542,448,121 $139,463 -1.59% 0.74% 19.63%
267
TAC
Traceability ...
Ethereum $4,539,727 $0.006945 653,645,631 $35,854 0.37% 5.26% 25.61%
268
MTH
Monetha
Ethereum $4,506,887 $0.013196 341,543,900 $517,067 0.17% 6.72% 17.92%
269
AST
AirSwap
Ethereum $4,502,290 $0.030015 150,000,000 $1,338,307 0.45% 4.27% 12.87%
270
RBLX
Rublix
Ethereum $4,485,274 $0.215832 20,781,284 $50,491 0.04% 1.47% -1.84%
271
BOMB
BOMB
Ethereum $4,457,263 $4.65 959,392 $628,470 10.54% -2.43% 60.79%
272
UPP
Sentinel Prot...
Ethereum $4,454,044 $0.014652 303,994,835 $1,461,554 -1.74% 20.84% 20.77%
273
RFR
Refereum
Ethereum $4,442,901 $0.001089 4,078,029,189 $517,142 0.87% 6.88% 3.37%
274
TRAC
OriginTrail
Ethereum $4,427,596 $0.015431 286,928,834 $3,662 -0.01% 0.04% 10.61%
275
GTC
Game.com
Ethereum $4,425,866 $0.005812 761,444,190 $83,981 -0.10% 0.66% 2.62%
276
LEND
Aave
Ethereum $4,383,202 $0.003885 1,128,357,877 $284,683 1.15% 4.45% 11.76%
277
VIDT
V-ID
Ethereum $4,374,814 $0.150864 28,998,424 $651,736 0.59% 1.57% 5.91%
278
PST
Primas
Ethereum $4,332,997 $0.082232 52,692,565 $1,822,391 -2.72% -2.90% 6.69%
279
ARN
Aeron
Ethereum $4,276,523 $0.217215 19,688,000 $1,359,060 0.08% 7.60% 12.30%
280
SLT
Smartlands
Stellar $4,270,291 $0.837165 5,100,896 $1,795 -1.66% -0.07% -0.84%
281
TERN
Ternio
Stellar $4,250,417 $0.012720 334,161,876 $13,615 0.04% -0.59% -6.03%
282
QDAO
Q DAO Governa...
Ethereum $4,202,903 $49.92 84,191 $79,480 0.43% -5.06% -12.29%
283
IDH
indaHash
Ethereum $4,167,047 $0.010419 399,936,259 $12,682 0.84% -14.40% 41.10%
284
DNT
district0x
Ethereum $4,161,725 $0.006936 600,000,000 $199,941 -0.34% 4.96% 8.55%
285
SWM
Swarm
Ethereum $4,156,777 $0.048766 85,239,340 $148,822 0.02% -0.27% 4.25%
286
OVC
OVCODE
Ethereum $4,146,215 $0.094557 43,848,912 $245,013 0.25% 1.19% 4.18%
287
MVL
MVL
Ethereum $4,143,615 $0.000542 7,649,476,413 $147,836 1.51% 6.33% 9.55%
288
ART
Maecenas
Ethereum $4,142,375 $0.070995 58,347,481 $114,363 0.23% 11.23% -13.36%
289
DLT
Agrello
Ethereum $4,130,120 $0.048036 85,978,873 $266,988 -0.09% 0.68% 6.68%
290
YOYOW
YOYOW
BitShares $4,084,323 $0.013615 299,997,894 $147,482 0.40% -0.76% 7.90%
291
VIBE
VIBE
Ethereum $4,077,254 $0.015674 260,136,427 $127,595 0.34% 1.71% 9.73%
292
QNTU
Quanta Utilit...
Ethereum $4,072,153 $0.000139 29,279,582,414 $2,637 -0.57% -4.34% -19.99%
293
SCC
STEM CELL COIN
NEO $4,042,676 $0.012607 320,658,118 $8,848 0.36% -0.79% 12.56%
294
SKM
Skrumble Network
Ethereum $4,042,338 $0.003957 1,021,680,996 $1,896,108 -1.00% -6.32% 17.69%
295
HMC
Hi Mutual Soc...
Ethereum $4,039,707 $0.009997 404,100,000 $196,743 0.55% -2.70% -17.98%
296
AVA
Travala.com
NEO $4,020,002 $0.090779 44,283,312 $392,558 0.66% -5.93% 12.67%
297
USDS
StableUSD
Ethereum $3,972,153 $1.00 3,960,606 $310,428 -0.04% 0.03% 0.18%
298
DAG
Constellation
Ethereum $3,958,191 $0.004705 841,330,834 $335,886 4.05% 4.86% 35.16%
299
DADI
DADI
Ethereum $3,887,996 $0.051869 74,957,758 $67,294 0.38% 2.81% 3.10%
300
GET
GET Protocol
Ethereum $3,886,542 $0.341276 11,388,258 $5,469 12.26% 9.43% 0.86%
302
APPC
AppCoins
Ethereum $3,798,367 $0.037963 100,054,312 $181,348 0.54% 4.62% 8.01%
303
BCPT
BlockMason Cr...
Ethereum $3,784,570 $0.032581 116,158,667 $205,308 0.61% 1.29% 10.86%
304
CSP
Caspian
Ethereum $3,773,802 $0.008636 436,961,105 $130,393 2.00% 8.08% 30.10%
305
ECOM
Omnitude
Ethereum $3,765,421 $0.058096 64,813,301 $9,041 1.43% 2.05% 5.17%
306
S4F
S4FE
Ethereum $3,717,191 $0.013931 266,824,233 $2,134 0.13% 20.90% 62.98%
307
ISR
Insureum
Ethereum $3,710,715 $0.017401 213,251,433 $35,581 0.71% -1.23% 118.49%
308
UKG
Unikoin Gold
Ethereum $3,690,561 $0.025656 143,847,371 $40,397 -2.31% -2.99% -1.76%
309
VEX
Vexanium
Achain $3,670,002 $0.005753 637,918,298 $238,598 -11.28% -5.42% -9.70%
310
LET
LinkEye
Ethereum $3,666,408 $0.006111 600,000,000 $716,603 0.99% -1.26% 11.33%
311
WPR
WePower
Ethereum $3,665,960 $0.006027 608,221,473 $261,274 -0.43% -0.85% 15.47%
312
AMO
AMO Coin
Ethereum $3,646,178 $0.000397 9,175,407,381 $41,161 -1.19% 3.31% 4.90%
313
SNM
SONM
Ethereum $3,632,320 $0.010101 359,600,000 $308,701 -2.39% 1.13% 12.39%
314
INSTAR
Insights Network
Ethereum $3,615,096 $0.024914 145,103,887 $45,875 0.72% 7.96% 40.30%
315
PI
PCHAIN
Ethereum $3,530,913 $0.008072 437,423,487 $538,973 -0.01% 0.10% 5.05%
316
AMPL
Ampleforth
Ethereum $3,527,569 $0.611745 5,766,405 $256,106 -0.20% -6.20% -12.73%