Kryptowährung Marktkapitalisierungen


Alle Wertmarken


Marktkapitalisierung:
Preis:
Volumen (24std):
# Name Plattform Marktkapitalisierung Preis Umlaufversorgung Volumen (24std) % 1std % 24std % 7T
1
EOS EOS
Ethereum $6,517,947,560 $9.61 678,142,632 $305,530,000 0.98% -0.51% 7.78%
2
TRX TRON
Ethereum $3,405,887,867 $0.051802 65,748,192,475 $189,781,000 1.06% 2.19% 12.46%
3
VEN VeChain
Ethereum $2,764,466,560 $5.82 474,843,316 $65,144,500 2.53% 6.46% 34.26%
4
USDT Tether
Omni $2,220,621,725 $1.00 2,217,140,814 $2,699,790,000 0.24% -0.47% -0.10%
5
ICX ICON
Ethereum $1,887,999,903 $4.89 385,942,514 $33,310,900 1.86% 1.34% 14.45%
6
OMG OmiseGO
Ethereum $1,756,387,014 $17.21 102,042,552 $36,408,100 1.62% 0.91% 37.25%
7
BNB Binance Coin
Ethereum $1,086,361,805 $10.97 99,014,000 $58,456,800 1.10% -0.04% 18.87%
8
PPT Populous
Ethereum $1,072,791,145 $28.99 37,004,027 $4,999,670 1.40% 5.67% -0.12%
9
RHOC RChain
Ethereum $816,457,087 $2.28 358,732,436 $892,072 1.35% 2.40% 39.95%
10
SNT Status
Ethereum $770,752,804 $0.222088 3,470,483,788 $50,846,500 0.86% -0.07% -0.44%
11
MKR Maker
Ethereum $716,828,917 $1159.49 618,228 $1,275,450 4.77% 6.34% 10.18%
12
WTC Waltonchain
Ethereum $646,692,826 $25.97 24,898,178 $6,179,060 1.32% 5.09% 19.18%
13
ZRX 0x
Ethereum $617,834,455 $1.21 510,657,631 $8,336,650 1.92% 2.67% 13.75%
14
R Revain
Ethereum $614,104,141 $3.33 184,450,000 $41,268,300 2.62% -7.87% 26.15%
15
DGD DigixDAO
Ethereum $610,370,000 $305.19 2,000,000 $69,056,600 1.90% -8.06% 26.24%
16
AE Aeternity
Ethereum $606,424,128 $2.60 233,020,472 $2,525,240 0.99% 0.79% -2.20%
17
REP Augur
Ethereum $596,278,100 $54.21 11,000,000 $7,879,890 0.90% -3.54% 0.36%
18
VERI Veritaseum
Ethereum $577,908,327 $283.75 2,036,645 $381,350 1.48% 6.24% 2.81%
19
KCS KuCoin Shares
Ethereum $500,515,683 $5.50 91,043,076 $1,175,690 1.38% -1.47% 0.06%
20
GAS Gas
NEO $461,985,729 $47.37 9,752,110 $4,731,850 2.36% 5.21% 16.42%
21
DRGN Dragonchain
Ethereum $442,678,016 $1.86 238,421,940 $1,748,200 1.23% -1.70% 20.55%
22
BAT Basic Attenti...
Ethereum $431,890,000 $0.431890 1,000,000,000 $4,553,370 1.25% -0.66% 18.33%
23
ZIL Zilliqa
Ethereum $426,415,776 $0.065489 6,511,228,178 $11,907,900 1.54% 2.97% 26.77%
24
LRC Loopring
Ethereum $392,865,839 $0.700037 561,207,249 $1,532,630 2.18% -0.04% 8.39%
25
ELF aelf
Ethereum $379,920,000 $1.52 250,000,000 $25,788,400 4.73% 9.88% 26.61%
26
BTM Bytom
Ethereum $374,163,804 $0.379092 987,000,000 $15,767,900 1.21% 0.23% 3.12%
27
POLY Polymath
Ethereum $364,496,553 $1.52 239,570,250 $7,765,350 1.43% 35.33% 95.51%
28
GNT Golem
Ethereum $361,533,278 $0.433357 834,262,000 $8,032,890 1.03% -1.45% 23.25%
29
QASH QASH
Ethereum $355,285,000 $1.02 350,000,000 $5,557,540 2.49% 3.85% 15.28%
30
KNC Kyber Network
Ethereum $350,979,663 $2.62 134,132,697 $4,764,580 1.45% -1.72% -10.35%
31
DCN Dentacoin
Ethereum $324,322,158 $0.000997 325,226,613,094 $339,246 -1.37% -2.97% -8.98%
32
IOST IOStoken
Ethereum $322,354,019 $0.047446 6,794,109,922 $50,473,600 1.77% 0.30% 24.52%
33
AION Aion
Ethereum $322,284,629 $3.62 89,090,430 $3,826,320 4.38% 6.67% 22.29%
34
NAS Nebulas
Ethereum $317,791,030 $8.95 35,500,000 $8,727,420 0.85% -1.42% 3.58%
35
ETHOS Ethos
Ethereum $311,016,230 $4.10 75,803,630 $1,208,540 1.22% 2.44% 1.07%
36
PLR Pillar
Ethereum $282,446,029 $1.24 227,384,800 $225,176 1.96% 3.51% 2.98%
37
POWR Power Ledger
Ethereum $281,499,687 $0.773696 363,837,589 $8,653,520 1.93% -1.75% 2.65%
38
FUN FunFair
Ethereum $276,939,930 $0.061492 4,503,688,789 $3,701,620 1.59% 2.92% 14.76%
40
DENT Dent
Ethereum $263,185,568 $0.024794 10,614,760,961 $1,945,020 1.14% 0.15% 1.80%
41
SALT SALT
Ethereum $258,396,779 $4.81 53,683,913 $4,471,950 1.40% -1.89% 13.71%
42
CND Cindicator
Ethereum $253,576,577 $0.175367 1,445,976,590 $2,763,940 1.70% -1.39% -2.11%
43
KIN Kin
Ethereum $236,548,146 $0.000313 756,097,560,976 $553,832 1.51% -6.89% 13.62%
44
ENG Enigma
Ethereum $230,805,229 $3.08 74,836,171 $3,195,400 0.66% -0.61% 4.87%
45
BNT Bancor
Ethereum $219,298,589 $5.61 39,097,836 $22,423,800 1.15% 0.41% 9.45%
46
REQ Request Network
Ethereum $212,849,534 $0.331819 641,462,769 $2,774,320 1.36% 3.36% 19.44%
47
PAY TenX
Ethereum $211,213,850 $2.02 104,661,310 $2,222,770 1.74% 2.12% 7.86%
48
MAID MaidSafeCoin
Omni $209,854,437 $0.463713 452,552,412 $3,065,260 1.69% -1.95% 4.72%
49
QSP Quantstamp
Ethereum $201,687,651 $0.326718 617,314,171 $3,730,720 2.02% 2.30% 8.49%
50
SAN Santiment Net...
Ethereum $198,540,012 $3.17 62,660,371 $14,737,400 1.37% 9.46% 85.08%
51
WAX WAX
Ethereum $197,464,278 $0.400573 492,954,537 $20,546,600 -0.90% 6.07% 22.30%
52
IGNIS Ignis
Ardor $190,842,384 $0.250731 761,143,950 $5,164,720 1.98% 3.26% 6.41%
53
ICN Iconomi
Ethereum $183,621,378 $1.84 99,735,687 $1,325,920 1.95% 1.95% 13.97%
54
GNO Gnosis
Ethereum $176,575,339 $159.86 1,104,590 $522,936 2.22% -0.16% 12.28%
55
POE Po.et
Ethereum $171,270,601 $0.077263 2,216,707,776 $5,085,240 1.76% 0.12% 14.66%
56
RDN Raiden Networ...
Ethereum $168,628,305 $3.36 50,148,936 $5,676,170 1.34% 4.59% 25.53%
57
AGI SingularityNET
Ethereum $164,461,843 $0.361016 455,552,782 $801,231 -1.58% 3.93% -6.17%
58
ENJ Enjin Coin
Ethereum $162,314,459 $0.214647 756,192,535 $3,423,120 1.86% 9.48% 46.34%
59
SUB Substratum
Ethereum $160,985,929 $0.712039 226,091,449 $1,734,750 1.93% 0.64% -0.10%
60
UNITY SuperNET
Nxt $160,697,872 $196.92 816,061 $6,800 4.15% 8.03% 30.11%
61
STORM Storm
Ethereum $160,308,406 $0.039246 4,084,706,883 $868,825 0.47% -2.26% -4.17%
62
CVC Civic
Ethereum $154,487,774 $0.450796 342,699,966 $6,894,940 1.24% 1.40% 5.40%
63
STORJ Storj
Ethereum $151,503,313 $1.14 133,425,493 $4,803,810 1.96% -0.93% 14.25%
64
VEE BLOCKv
Ethereum $150,005,411 $0.100340 1,494,971,209 $6,827,280 0.39% 3.96% 47.08%
65
MANA Decentraland
Ethereum $138,668,036 $0.132047 1,050,141,509 $9,687,470 4.16% 3.05% 8.43%
66
LEND ETHLend
Ethereum $138,502,193 $0.129032 1,073,394,143 $8,410,600 1.59% 10.47% 52.37%
67
UCASH U.CASH
Ethereum $135,338,864 $0.091725 1,475,488,242 $700,373 -1.19% -5.33% -32.52%
68
TNB Time New Bank
Ethereum $127,439,983 $0.078106 1,631,622,325 $14,421,200 2.55% -0.48% 3.83%
69
RPX Red Pulse
NEO $125,174,997 $0.230377 543,348,500 $4,076,700 2.93% 0.71% -9.18%
70
ANT Aragon
Ethereum $122,723,444 $4.60 26,682,142 $539,810 1.59% -0.93% 2.81%
71
DEW DEW
Ethereum $122,356,152 $1.19 103,244,553 $157,609 1.02% -1.44% 1.28%
72
XPA XPA
Ethereum $122,198,000 $0.122198 1,000,000,000 $269,882 -12.22% -12.45% -23.11%
73
RLC iExec RLC
Ethereum $121,335,714 $1.53 79,070,793 $10,954,000 2.11% 7.06% 10.59%
74
PPP PayPie
Ethereum $118,708,425 $1.44 82,500,000 $250,129 -1.67% 2.26% 0.92%
75
BIX Bibox Token
Ethereum $118,535,571 $1.12 105,378,066 $57,939,700 1.30% -4.78% 29.18%
76
MCO Monaco
Ethereum $118,152,885 $8.95 13,195,542 $4,180,530 1.22% -2.10% 16.36%
77
SPHTX SophiaTX
Ethereum $116,011,850 $0.611650 189,670,318 $151,154 2.58% -2.09% 28.32%
78
DTR Dynamic Tradi...
Ethereum $115,921,204 $0.097716 1,186,310,945 $59,932 1.75% -4.13% -5.91%
79
MDS MediShares
Ethereum $112,863,889 $0.233909 482,511,957 $3,179,350 2.12% 2.07% 29.49%
80
TEL Telcoin
Ethereum $110,898,105 $0.004228 26,231,557,203 $744,309 1.43% 0.84% 25.70%
81
WGR Wagerr
Waves $105,296,736 $0.575392 183,000,000 $529,343 3.54% 12.55% 65.78%
82
VIBE VIBE
Ethereum $105,177,087 $0.526142 199,902,472 $4,310,850 2.60% 2.96% 17.92%
83
BLZ Bluzelle
Ethereum $104,831,760 $0.635344 165,000,000 $4,783,860 1.82% 1.31% -6.48%
84
GVT Genesis Vision
Ethereum $103,933,211 $27.89 3,726,781 $30,090,700 3.11% 8.04% 85.71%
85
SNM SONM
Ethereum $102,632,717 $0.285408 359,600,000 $10,235,900 -0.29% 0.18% 25.93%
86
ITC IoT Chain
Ethereum $100,881,614 $2.63 38,327,425 $8,903,040 0.32% -1.66% 11.72%
87
THETA Theta Token
Ethereum $99,958,533 $0.171480 582,916,565 $14,116,100 2.78% 8.35% 41.70%
88
AGRS Agoras Tokens
Omni $99,052,800 $2.36 42,000,000 $112,045 0.11% 2.49% 1.49%
89
DBC DeepBrain Chain
NEO $97,724,700 $0.108583 900,000,000 $2,070,040 1.24% -2.29% 9.15%
90
AST AirSwap
Ethereum $96,134,700 $0.640898 150,000,000 $2,758,270 1.23% 5.96% 12.40%
91
PRL Oyster
Ethereum $94,244,562 $1.33 70,766,926 $1,105,300 2.30% 3.94% 33.37%
92
AMB Ambrosus
Ethereum $93,924,562 $0.649588 144,590,975 $2,562,030 1.05% 11.87% 20.83%
93
C20 CRYPTO20
Ethereum $93,162,605 $2.37 39,335,007 $5,143,480 2.16% -0.28% -0.87%
94
MTL Metal
Ethereum $92,237,713 $4.78 19,300,994 $17,004,800 1.57% 2.50% 22.77%
95
SRN SIRIN LABS Token
Ethereum $91,651,677 $0.926341 98,939,459 $20,998,600 2.96% -3.77% -13.81%
96
ADX AdEx
Ethereum $91,206,309 $1.51 60,248,315 $16,042,400 3.63% 7.28% 17.64%
97
APPC AppCoins
Ethereum $90,182,053 $0.901331 100,054,312 $12,489,000 0.95% -1.41% 43.36%
98
EDO Eidoo
Ethereum $89,883,601 $3.07 29,261,461 $12,127,600 0.94% 3.98% 50.79%
99
RCN Ripio Credit ...
Ethereum $89,677,283 $0.182816 490,533,009 $5,255,510 0.75% -1.55% -2.01%
100
OST Simple Token
Ethereum $88,176,581 $0.323122 272,889,439 $2,932,010 2.19% 0.06% 16.38%
101
WABI WaBi
Ethereum $87,186,625 $1.93 45,248,033 $1,401,490 3.54% 2.78% 22.82%
102
CMT CyberMiles
Ethereum $86,239,974 $0.193165 446,457,559 $6,809,560 1.28% 0.38% 3.31%
103
MLN Melon
Ethereum $86,153,560 $143.73 599,400 $274,390 1.60% 0.61% 31.29%
104
JNT Jibrel Network
Ethereum $85,975,650 $0.573171 150,000,000 $13,934,600 1.09% 0.03% -4.51%
105
DATA Streamr DATAcoin
Ethereum $84,374,807 $0.124602 677,154,514 $519,171 0.03% 0.26% 34.23%
106
SNGLS SingularDTV
Ethereum $82,229,400 $0.137049 600,000,000 $2,175,290 2.13% -1.69% -5.99%
107
INS INS Ecosystem
Ethereum $81,300,744 $2.89 28,100,339 $21,341,200 0.89% 1.90% 27.66%
108
FUEL Etherparty
Ethereum $77,615,953 $0.159983 485,151,253 $1,404,550 2.47% -0.28% 39.51%
109
COB Cobinhood
Ethereum $76,195,141 $0.212732 358,174,328 $300,787 1.71% 0.95% -16.77%
110
NULS Nuls
Ethereum $75,403,146 $3.20 23,564,882 $4,230,040 2.67% -3.28% 33.46%
111
GTO Gifto
Ethereum $75,329,689 $0.477189 157,861,327 $37,225,800 -0.12% -8.89% 27.10%
112
BRD Bread
Ethereum $74,636,113 $1.00 74,388,400 $6,972,620 -0.39% -1.10% 17.66%
113
EDG Edgeless
Ethereum $72,757,489 $0.886786 82,046,276 $1,512,550 1.05% 1.35% 4.21%
114
MGO MobileGo
Ethereum $72,392,169 $0.738478 98,028,877 $228,728 1.43% -0.72% 9.66%
115
UTK UTRUST
Ethereum $70,502,101 $0.264464 266,584,869 $1,810,560 2.02% -3.43% -7.01%
116
TNC Trinity Netwo...
NEO $70,382,667 $0.211148 333,333,333 $5,415,830 1.01% 0.48% -0.31%
117
SPANK SpankChain
Ethereum $69,595,063 $0.231950 300,043,386 $488,086 3.64% 1.26% -14.78%
118
WINGS Wings
Ethereum $69,234,649 $0.771775 89,708,333 $1,576,640 1.13% -1.58% 20.22%
119
QRL Quantum Resis...
Ethereum $68,589,040 $1.32 52,000,000 $746,980 1.62% 4.11% -7.95%
120
TNT Tierion
Ethereum $67,690,614 $0.157978 428,481,269 $2,889,310 1.45% -0.05% 10.34%
121
TRIG Triggers
Counterparty $65,687,691 $2.05 32,105,578 $1,754,490 0.93% -1.65% 14.12%
122
BTO Bottos
Ethereum $65,181,457 $0.183393 355,419,546 $1,052,080 1.96% 2.44% 31.58%
123
CTR Centra
Ethereum $63,870,632 $0.939274 68,000,000 $2,098,580 0.92% 3.57% 0.52%
124
DNT district0x
Ethereum $63,396,600 $0.105661 600,000,000 $7,224,610 -0.93% 6.84% 27.55%
125
MOD Modum
Ethereum $63,349,556 $3.47 18,266,200 $764,620 1.53% 0.05% 1.96%
126
CDT CoinDash
Ethereum $59,535,564 $0.090732 656,173,039 $1,435,760 2.51% 4.74% 1.71%
127
DPY Delphy
Ethereum $58,478,431 $1.93 30,333,339 $2,342,340 4.55% 1.72% 55.44%
129
WPR WePower
Ethereum $56,760,507 $0.159576 355,695,760 $4,427,250 1.81% -0.05% 16.90%
130
HVN Hive
Ethereum $56,413,125 $0.150435 375,000,000 $75,385 0.40% 1.97% 12.46%
131
INT Internet Node...
Ethereum $54,811,800 $0.365412 150,000,000 $1,464,680 0.66% -4.60% 11.39%
132
COSS COSS
Ethereum $54,496,966 $0.832343 65,474,169 $2,084,170 0.50% -6.40% 24.10%
133
TAAS TaaS
Ethereum $53,784,866 $6.60 8,146,001 $283,276 0.87% -3.32% 25.17%
134
IDH indaHash
Ethereum $53,126,881 $0.132839 399,934,364 $233,681 4.17% 8.19% 13.74%
135
ATM ATMChain
Ethereum $52,225,955 $0.011207 4,660,285,460 $34,188 -1.65% -8.53% 3.48%
136
NET Nimiq
Ethereum $52,134,915 $4.97 10,500,000 $288,806 1.11% 7.66% 48.79%
137
NGC NAGA
Ethereum $51,725,224 $0.896881 57,672,338 $190,516 2.49% 0.84% -5.90%
138
UKG Unikoin Gold
Ethereum $51,294,038 $0.365210 140,450,804 $657,390 1.41% 0.80% -16.05%
139
PRE Presearch
Ethereum $50,606,570 $0.326494 155,000,000 $15,949 2.10% 1.73% 17.52%
140
MER Mercury
Waves $48,900,800 $0.489008 100,000,000 $4,830,580 0.70% -1.66% -0.23%
141
SAFEX Safe Exchange...
Omni $48,757,916 $0.031596 1,543,157,590 $49,650 12.12% 8.79% 12.52%
142
TRAC OriginTrail
Ethereum $48,671,016 $0.191236 254,507,606 $330,736 2.00% -4.41% 1.97%
143
LUN Lunyr
Ethereum $47,256,727 $20.57 2,297,853 $1,847,340 1.27% 3.31% 18.05%
144
HST Decision Token
Ethereum $46,744,692 $1.49 31,432,399 $240,824 0.30% 0.09% 6.53%
145
VIB Viberate
Ethereum $46,495,964 $0.281851 164,966,467 $4,387,840 1.56% 2.76% 9.92%
146
ADT adToken
Ethereum $45,531,420 $0.075886 600,000,000 $828,633 0.80% -1.76% -1.35%
147
TKN TokenCard
Ethereum $45,107,228 $1.84 24,477,682 $176,601 1.15% -0.90% 11.32%
148
CAPP Cappasity
Ethereum $45,042,442 $0.136858 329,118,078 $366,622 2.14% -0.93% 2.11%
149
1ST FirstBlood
Ethereum $44,017,386 $0.514472 85,558,371 $820,123 0.55% -3.01% -0.23%
150
TSL Energo
Ethereum $43,875,793 $0.075384 582,029,029 $964,417 0.88% 2.75% -2.57%
151
PEPECASH Pepe Cash
Counterparty $43,671,644 $0.062221 701,884,009 $567,950 2.34% -1.88% 33.35%
152
DAT Datum
Ethereum $43,644,617 $0.052499 831,335,545 $2,460,180 0.01% -2.70% -0.71%
153
OCN Odyssey
Ethereum $41,178,800 $0.020589 2,000,000,000 $16,970,800 -0.04% 1.69% -2.70%
154
BCPT BlockMason Cr...
Ethereum $40,880,244 $0.905107 45,166,200 $57,008,500 3.83% 41.48% 89.88%
155
HMQ Humaniq
Ethereum $40,085,782 $0.246132 162,862,944 $624,063 1.87% 3.38% 11.75%
156
MTH Monetha
Ethereum $39,737,038 $0.183105 217,017,764 $1,393,380 1.56% 1.75% 22.95%
157
SWFTC SwftCoin
Ethereum $39,641,350 $0.022652 1,750,000,000 $25,591,000 1.84% -2.70% 19.56%
158
INK Ink
Qtum $38,864,382 $0.218033 178,250,000 $34,400,800 -0.92% 6.81% 0.41%
159
EVX Everex
Ethereum $38,391,540 $2.33 16,500,000 $12,031,800 0.11% 19.55% 34.80%
160
KEY Selfkey
Ethereum $37,893,724 $0.020175 1,878,223,591 $374,385 0.77% -2.62% 32.41%
161
TAU Lamden
Ethereum $37,827,962 $0.265990 142,215,728 $516,087 1.89% 6.86% 8.92%
162
BITCNY bitCNY
BitShares $37,810,599 $0.161936 233,491,000 $39,212,800 1.66% 1.97% -1.22%
163
QBT Qbao
Qtum $37,634,305 $0.575876 65,351,403 $5,221,050 0.46% -1.60% -1.66%
164
GTC Game.com
Ethereum $37,066,800 $0.123556 300,000,000 $2,205,890 0.72% 0.37% 58.86%
165
DLT Agrello
Ethereum $36,859,229 $0.428701 85,978,873 $1,415,530 4.12% 4.48% 15.69%
166
YOYOW YOYOW
BitShares $36,186,909 $0.156358 231,436,247 $2,977,190 2.63% -0.16% 1.78%
167
CV carVertical
Ethereum $35,936,549 $0.006949 5,171,589,622 $465,669 -2.53% 2.89% -14.33%
168
CFI Cofound.it
Ethereum $35,845,875 $0.110295 325,000,000 $344,560 1.65% -0.23% 4.66%
169
ZSC Zeusshield
Ethereum $34,211,463 $0.029667 1,153,170,765 $746,682 1.19% 0.57% 8.41%
170
AURA Aurora DAO
Ethereum $34,205,200 $0.342052 100,000,000 $381,937 7.61% 21.65% 27.34%
171
WRC Worldcore
Ethereum $33,260,085 $0.189939 175,109,299 $1,619,720 0.00% -3.40% 15.73%
172
TIX Blocktix
Ethereum $33,083,760 $0.827094 40,000,000 $2,600,610 0.86% -1.67% 6.24%
173
CAT BitClave
Ethereum $33,064,655 $0.065945 501,394,406 $990,178 3.79% 2.28% 19.86%
174
ART Maecenas
Ethereum $32,833,815 $1.09 30,150,150 $17,208 5.16% 31.63% 15.73%
175
BLT Bloom
Ethereum $32,605,787 $0.825813 39,483,258 $1,757,850 0.83% -2.96% 0.44%
176
ZPT Zeepin
NEO $32,567,480 $0.138842 234,565,044 $1,378,930 1.47% -1.41% 50.25%
177
SNC SunContract
Ethereum $32,465,778 $0.283844 114,378,947 $5,802,320 3.04% 0.70% 12.91%
178
MSP Mothership
Ethereum $32,265,660 $0.230469 140,000,000 $180,082 1.57% -0.05% 55.58%
179
NMR Numeraire
Ethereum $31,965,819 $24.76 1,291,047 $1,395,170 7.19% 16.00% 21.81%
180
TIO Trade Token
Ethereum $31,811,637 $0.377427 84,285,536 $316,930 3.53% 1.54% 8.95%
181
TRST WeTrust
Ethereum $31,450,218 $0.341303 92,147,500 $306,308 2.08% -4.28% -6.02%
182
BPT Blockport
Ethereum $31,277,814 $0.625597 49,996,745 $2,020,970 2.82% 15.72% 119.12%
183
IPL InsurePal
Ethereum $30,976,713 $0.154113 201,000,000 $36,113 1.19% -2.32% -3.93%
184
LA LATOKEN
Ethereum $30,763,923 $0.395223 77,839,404 $966,182 1.47% 1.21% 13.66%
185
MOT Olympus Labs
Ethereum $30,579,003 $0.830578 36,816,534 $2,739,470 2.26% -1.27% 15.72%
186
SOAR Soarcoin
Ethereum $30,471,272 $0.030836 988,181,611 $4,091 3.37% 2.85% 30.29%
187
RVT Rivetz
Ethereum $30,278,505 $1.15 26,244,468 $36,617 12.36% 26.06% 46.93%
188
WCT Waves Communi...
Waves $30,215,057 $3.03 9,973,579 $305,059 2.92% 7.32% 61.14%
189
MDA Moeda Loyalty...
Ethereum $28,662,495 $1.46 19,628,888 $1,847,990 1.61% 1.65% 9.73%
190
BDG BitDegree
Ethereum $28,347,794 $0.081356 348,439,198 $94,367 -1.61% -2.91% -30.09%
191
ARN Aeron
Ethereum $28,198,300 $2.17 13,000,000 $6,534,590 1.46% 13.57% 35.77%
192
AMP Synereo
Omni $28,183,813 $0.342634 82,256,324 $254,249 1.49% -1.00% 0.58%
193
PRO Propy
Ethereum $27,907,068 $1.67 16,685,940 $11,959,000 1.66% -1.59% 13.79%
194
IXT iXledger
Ethereum $27,710,822 $0.774503 35,778,844 $88,870 1.12% 2.96% -1.39%
195
OTN Open Trading ...
Ethereum $27,507,639 $7.66 3,592,379 $59,855 6.74% 6.74% 12.49%
196
DRT DomRaider
Ethereum $27,210,183 $0.046002 591,500,000 $747 19.26% 3.64% 17.83%
197
SNOV Snovio
Ethereum $26,715,069 $0.065963 405,001,426 $2,102,630 2.52% -11.66% 40.73%
198
QUN QunQun
Ethereum $26,461,031 $0.075740 349,367,127 $10,595,500 2.24% 4.45% 11.47%
199
GUP Matchpool
Ethereum $26,351,400 $0.351352 75,000,000 $5,391,290 1.20% 1.03% 5.86%
200
UQC Uquid Coin
Ethereum $25,184,900 $2.52 10,000,000 $45,562 -0.27% -0.19% 30.20%
201
BOT Bodhi
Qtum $25,101,360 $0.627534 40,000,000 $1,020,060 1.07% 1.69% 7.92%
202
UNY Unity Ingot
Ethereum $24,928,012 $0.123406 202,000,000 $1,442,170 0.26% 21.63% 108.94%
203
ORME Ormeus Coin
Ethereum $24,919,857 $1.46 17,029,321 $113,987 0.28% -3.79% -8.22%
204
KRM Karma
BitShares $24,615,853 $0.024483 1,005,414,013 $43,766 0.38% -6.82% -12.87%
205
CREDO Credo
Ethereum $23,419,778 $0.042590 549,891,703 $1,670 14.07% 60.50% -6.37%
206
NEU Neumark
Ethereum $23,376,381 $0.813707 28,728,253 $159,652 1.36% 5.02% -6.90%
207
MYB MyBit Token
Ethereum $23,280,976 $8.32 2,799,476 $466,594 1.36% -8.52% 15.68%
208
DNA EncrypGen
Ethereum $22,988,691 $0.369793 62,166,378 $159,572 -2.69% 1.94% 16.10%
209
OAX OAX
Ethereum $22,982,575 $0.918963 25,009,250 $702,689 1.37% 4.12% 32.68%
210
CAN CanYaCoin
Ethereum $22,804,161 $0.591756 38,536,425 $97,466 1.22% -7.28% -0.23%
211
PRG Paragon
Ethereum $22,626,124 $0.348434 64,936,614 $122,448 -1.04% -10.55% 38.38%
212
HAC Hackspace Cap...
Ethereum $22,374,449 $0.068991 324,308,731 $1,006,570 1.82% 11.92% 78.49%
213
HOT Hydro Protocol
Ethereum $22,307,949 $0.097249 229,389,301 $779,353 2.15% -11.62% 6.85%
214
BQ bitqy
Ethereum $21,667,441 $0.007438 2,913,159,727 $17,711 1.22% 21.92% 47.32%
215
VOISE Voise
Ethereum $21,560,473 $0.043217 498,887,537 $572,654 3.14% 7.04% 19.15%
216
SWT Swarm City
Ethereum $21,008,355 $2.61 8,052,171 $321,020 3.05% -2.63% -3.91%
217
TIME Chronobank
Ethereum $20,095,198 $28.30 710,113 $980,527 0.26% 53.96% 38.45%
218
RMT SureRemit
Stellar $19,814,900 $0.039630 500,000,000 $19,919 -2.44% -3.66% ?
219
PLBT Polybius
Ethereum $19,328,791 $5.06 3,820,954 $37,150 2.41% 13.34% 14.86%
220
DBET DecentBet
Ethereum $19,269,047 $0.183142 105,213,700 $39,951 1.85% 7.59% 39.57%
221
MEE CoinMeet
Ethereum $19,245,526 $0.098731 194,929,698 $5,294,560 2.12% 1.08% 6.42%
222
OCT OracleChain
BitShares $19,209,240 $0.640308 30,000,000 $13,755 2.15% 1.35% 13.50%
223
PKT Playkey
Ethereum $19,086,026 $1.40 13,631,512 $7,744 1.92% 14.66% -0.51%
224
HKN Hacken
Ethereum $19,080,780 $4.98 3,830,359 $416,109 2.17% 23.37% -10.68%
225
KICK KickCoin
Ethereum $19,001,080 $0.059168 321,137,782 $254,149 -0.26% -3.24% 6.22%
226
BMC Blackmoon
Ethereum $18,900,407 $0.903067 20,929,130 $866,544 0.79% -4.28% 11.42%
227
STX Stox
Ethereum $18,667,035 $0.443146 42,123,895 $819,472 -0.66% -5.17% -6.97%
228
COVAL Circuits of V...
Counterparty $18,653,300 $0.018653 1,000,000,000 $44,815 1.45% 0.30% 33.77%
229
HDG Hedge
Ethereum $18,568,441 $5.01 3,709,674 $30,867 7.22% 13.58% 23.38%
230
COV Covesting
Ethereum $18,519,200 $1.06 17,500,000 $155,755 2.15% 1.07% -5.58%
231
PRA ProChain
Ethereum $18,483,519 $0.396232 46,648,224 $1,164,310 0.57% 5.25% 13.89%
232
AIR AirToken
Ethereum $18,395,160 $0.017519 1,050,000,000 $153,823 0.22% -3.90% -3.99%
233
EBTC eBitcoin
Ethereum $18,336,921 $0.970355 18,897,126 $163,964 -0.46% 1.37% 10.12%
234
ALIS ALIS
Ethereum $18,317,342 $0.475298 38,538,647 $26,509 2.06% 0.88% 29.23%
235
PARETO Pareto Network
Ethereum $18,298,940 $0.091495 200,000,000 $439,062 1.66% 13.38% 111.92%
236
CSNO BitDice
Ethereum $18,114,180 $0.258774 70,000,000 $17,186 2.03% 6.87% 12.23%
237
CXO CargoX
Ethereum $18,105,363 $0.140274 129,071,409 $281,947 3.56% -1.91% 44.08%
238
BNTY Bounty0x
Ethereum $18,104,894 $0.147118 123,063,761 $428,026 -0.22% -9.61% 3.92%
239
NVST NVO
Counterparty $17,910,000 $1.19 15,000,000 $1,194 0.87% -10.23% -29.77%
240
DAI Dai
Ethereum $17,608,694 $0.997960 17,644,689 $4,503,000 -0.31% -0.16% -0.64%
241
HGT HelloGold
Ethereum $17,547,568 $0.066712 263,034,654 $81,377 4.68% 1.02% -32.01%
242
QAU Quantum
Ethereum $17,291,912 $0.227253 76,091,018 $33,860 1.72% 8.18% 13.60%
243
PST Primas
Ethereum $17,196,186 $0.335863 51,200,000 $170,905 2.38% 1.08% 2.40%
244
NXC Nexium
Ethereum $16,866,530 $0.253552 66,520,989 $34,159 -0.21% -3.46% 3.32%
245
HORSE Ethorse
Ethereum $16,476,674 $0.164214 100,336,600 $83,135 3.70% 5.49% 48.19%
246
XRL Rialto
Ethereum $16,316,405 $0.223193 73,104,464 $5,347 1.51% -5.27% 52.53%
247
FLDC FoldingCoin
Counterparty $16,233,547 $0.028256 574,512,758 $64,338 1.81% 0.21% 8.14%
248
LOCI LOCIcoin
Ethereum $16,051,754 $0.439556 36,518,110 $170,239 1.14% 2.74% -32.57%
249
RNT OneRoot Network
Ethereum $15,921,619 $0.085830 185,501,579 $82,106 2.24% 3.62% 8.39%
250
XAUR Xaurum
Ethereum $15,879,865 $0.124906 127,134,526 $83,603 2.45% 5.70% -5.46%
251
BITUSD bitUSD
BitShares $15,879,550 $1.07 14,901,700 $1,599,120 3.06% 3.02% -0.72%
252
ELIX Elixir
Ethereum $15,877,007 $0.507360 31,293,375 $78,263 1.29% -5.56% 27.83%
253
PUT Profile Utili...
Qtum $15,853,868 $0.757712 20,923,343 $2,879,410 -0.35% -3.62% -5.01%
254
VIU Viuly
Ethereum $15,819,927 $0.025430 622,087,217 $1,396,380 3.42% 1.21% -0.12%
255
DTB Databits
Counterparty $15,452,154 $0.679281 22,747,809 $52,651 1.97% -0.21% 3.08%
256
MYST Mysterium
Ethereum $15,439,779 $0.794676 19,429,024 $180,104 1.15% 0.10% 15.34%
257
ZLA Zilla
Ethereum $15,083,917 $0.404756 37,266,692 $1,730,350 2.85% 0.74% 20.54%
258
BLUE BLUE
Ethereum $15,044,609 $0.410547 36,645,278 $6,772 2.71% -8.08% -6.68%
259
PLU Pluton
Ethereum $14,859,181 $17.48 850,000 $6,122 -3.11% 9.74% 18.47%
260
DICE Etheroll
Ethereum $14,716,781 $2.10 7,001,623 $108,918 1.77% 2.37% -22.60%
261
PTOY Patientory
Ethereum $14,710,150 $0.210145 70,000,000 $326,080 1.01% -1.83% 6.53%
262
LIFE LIFE
Ethereum $14,681,448 $0.001060 13,854,082,588 $116,592 1.50% -29.67% -6.66%
263
AVT Aventus
Ethereum $14,679,480 $2.45 6,000,000 $460,622 0.68% -1.21% 9.59%
264
ICOS ICOS
Ethereum $14,620,822 $25.05 583,691 $21,581 2.09% -5.97% -11.79%
265
DIVX Divi
Ethereum $14,581,401 $2.84 5,143,007 $41,921 3.23% 6.81% 3.44%
266
ECOB Ecobit
NEM $14,547,467 $0.032732 444,444,444 $1,018 2.03% 14.50% -1.02%
267
POLL ClearPoll
Ethereum $14,371,752 $2.05 6,999,991 $139,375 2.28% 2.34% -16.78%
268
SPF SportyCo
Ethereum $14,107,782 $0.276992 50,932,091 $767,440 0.82% -0.51% 22.82%
269
BON Bonpay
Ethereum $14,056,312 $1.24 11,290,301 $304,548 9.50% 101.66% 180.86%
270
LOC LockChain
Ethereum $13,866,220 $1.49 9,292,966 $24,920 0.63% -6.17% -15.06%
271
NSR NuShares
NuBits $13,776,428 $0.004960 2,777,600,756 $12,281 2.03% 0.31% -24.28%
272
LEV Leverj
Ethereum $13,748,452 $0.116423 118,090,511 $13,155 1.13% 8.89% 23.61%
273
XUC Exchange Union
Ethereum $13,731,220 $6.87 2,000,000 $499,467 2.16% 2.84% -1.85%
274
EVR Everus
Ethereum $13,418,404 $0.383075 35,028,137 $153,151 -2.44% 5.04% 9.61%
275
NIO Autonio
Ethereum $13,417,354 $0.203824 65,828,135 $4,584 2.01% 25.68% 37.42%
276
CVCOIN CVCoin
BitShares $13,379,939 $1.36 9,837,033 $23,069 5.14% 23.08% 22.15%
277
BCY Bitcrystals
Counterparty $13,334,929 $0.575165 23,184,528 $68,678 1.50% -2.88% 20.12%
278
INCNT Incent
Waves $13,199,632 $0.286845 46,016,602 $41,534 2.45% 4.89% -3.30%
279
DOVU Dovu
Ethereum $12,995,068 $0.203706 63,793,250 $3,456 1.92% 5.87% 23.35%
280
JC Jesus Coin
Ethereum $12,863,464 $0.000868 14,817,183,822 $27,304 -4.23% -11.27% ?
281
IFT InvestFeed
Ethereum $12,599,681 $0.065836 191,381,257 $16,030 2.01% 3.13% -9.93%
282
AIT AICHAIN
Ethereum $12,583,095 $0.065017 193,535,756 $47,346 2.71% 4.59% -12.14%
283
PFR Payfair
Ethereum $12,527,711 $0.164686 76,070,288 $55,183 -6.91% -0.54% 45.44%
284
CAT BlockCAT
Ethereum $12,387,893 $1.68 7,360,121 $33,267 -1.67% -2.53% -0.08%
285
ING Iungo
Ethereum $12,073,760 $0.301844 40,000,000 $206,529 -1.91% 3.88% 9.33%
286
OBITS OBITS
BitShares $12,055,915 $0.769137 15,674,600 $10,619 2.62% -4.96% -0.01%
287
FLIXX Flixxo
Ethereum $11,868,017 $0.159307 74,497,777 $25,914 1.85% -6.29% 8.73%
288
CAG Change
Ethereum $11,392,327 $0.306989 37,109,887 $3,285,630 0.51% 2.28% 10.64%
289
REX REX
Ethereum $11,205,892 $1.29 8,660,756 $763 2.03% 145.11% 119.29%
290
PIX Lampix
Ethereum $10,682,577 $0.078942 135,322,017 $14,007 5.47% 6.34% 12.96%
291
SXUT Spectre.ai Ut...
Ethereum $10,612,506 $0.432818 24,519,558 $10,935,700 0.74% -2.28% -19.70%
292
GAT Gatcoin
Ethereum $10,554,416 $0.019919 529,861,449 $22,615 1.98% -1.25% -5.34%
293
ARY Block Array
Ethereum $10,382,996 $0.151730 68,430,738 $288,078 3.42% 13.96% 0.77%
294
B2B B2BX
Ethereum $10,358,664 $0.627162 16,516,728 $1,163,640 3.74% 21.90% 17.52%
295
ERO Eroscoin
Ethereum $10,301,807 $0.055165 186,744,000 $146,560 1.93% -1.47% 23.21%
296
FLIK FLiK
Ethereum $10,004,581 $0.166400 60,123,682 $13,391 4.69% 28.35% 25.77%
297
INXT Internxt
Ethereum $9,963,193 $15.82 629,610 $24,511 3.71% 16.59% 56.68%
298
DRP DCORP
Ethereum $9,865,375 $1.22 8,094,002 $9,089 2.03% -2.70% -16.42%
299
DOT Dotcoin
Ubiq $9,756,880 $0.034437 283,325,500 $36,056 1.68% 0.17% 34.20%
300
AIX Aigang
Ethereum $9,574,273 $0.536149 17,857,486 $52,803 4.14% 3.32% -3.08%
301
PLAY HEROcoin
Ethereum $9,496,721 $0.081962 115,867,645 $43,694 5.74% 9.83% 21.47%
302
APX APX
Ubiq $9,477,306 $13.48 703,179 $16,439 2.03% 19.65% 93.23%
303
TIE TIES Network
Ethereum $9,455,984 $0.238826 39,593,611 $71,764 1.96% -2.41% 16.46%
304
EVE Devery
Ethereum $9,394,222 $0.149308 62,918,410 $16,898 1.32% 4.76% 69.48%
305
QWARK Qwark
Ubiq $9,026,398 $0.177234 50,929,267 $42,948 2.05% 2.90% 18.85%
306
SCL Social
Ethereum $8,976,749 $0.537079 16,714,020 $2,511 5.39% -3.33% 28.57%
307
PBL Publica
Ethereum $8,908,676 $0.479401 18,582,933 $462,498 5.56% -7.03% -7.67%
308
GET GET Protocol
Ethereum $8,785,083 $0.845989 10,384,393 $9,345 1.34% -9.05% -37.98%
309
HAT Hawala.Today
Ethereum $8,583,669 $5.78 1,484,178 $81,881 4.57% 9.61% -9.83%
310
SSS Sharechain
Ethereum $8,556,241 $0.003991 2,144,023,561 $2,835 -0.64% -2.75% 11.48%
311
ZRC ZrCoin
Waves $7,947,798 $2.09 3,807,146 $66,218 1.56% 10.16% 39.08%
312
ADST AdShares
Ethereum $7,941,537 $0.409799 19,379,103 $23,951 1.67% -12.09% 31.89%
313
OPT Opus
Ethereum $7,551,910 $0.053911 140,080,549 $1,473 27.82% 19.21% 8.97%
314
BET DAO.Casino
Ethereum $7,547,159 $0.045119 167,270,821 $28,873 3.50% -2.73% 24.24%
315
WILD Wild Crypto
Ethereum $7,098,233 $0.291228 24,373,456 $7,982 -4.61% -2.22% 25.77%
316
PDC Project Decorum
Omni $6,932,950 $0.138659 50,000,000 $127,780 1.56% 28.60% 67.26%
317
ATL ATLANT
Ethereum $6,808,402 $0.514812 13,225,026 $49,447 -1.82% -16.51% -0.57%
318
DGPT DigiPulse
Ethereum $6,805,616 $4.85 1,402,641 $9,049 2.04% -4.89% -4.26%
319
TFL TrueFlip
Ethereum $6,764,041 $1.08 6,247,267 $90,638 -0.99% 3.04% 14.17%
320
CPAY Cryptopay
Ethereum $6,741,767 $0.103399 65,201,476 $16,995 1.34% -1.59% 6.08%
321
TRCT Tracto
Ethereum $6,641,427 $0.393112 16,894,490 $17,801 0.03% -2.31% 5.26%
322
MCAP MCAP
Ethereum $6,623,585 $0.631419 10,490,000 $273,816 0.98% 3.28% 25.30%
323
CRB Creditbit
Ethereum $6,555,857 $0.395891 16,559,752 $58,881 2.95% 5.08% 6.10%
324
ONG onG.social
Ethereum $6,420,934 $0.469994 13,661,735 $9,630 1.34% -13.37% 8.65%
325
WISH MyWish
Ethereum $6,278,064 $0.333495 18,825,062 $121,068 0.58% -21.16% -20.07%
326
TKS Tokes
Waves $6,080,488 $3.99 1,525,553 $23,487 7.01% 5.66% 22.20%
327
AMM MicroMoney
Ethereum $5,957,809 $0.576917 10,326,978 $2,615,900 1.04% -6.75% 12.26%
328
PRIX Privatix
Ethereum $5,903,334 $4.99 1,182,668 $4,467 1.56% -0.62% 21.01%
329
UFR Upfiring
Ethereum $5,866,607 $0.368969 15,900,000 $20,853 -2.09% -12.90% 15.09%
330
FYP FlypMe
Ethereum $5,705,531 $0.323467 17,638,681 $2,919 -3.47% -2.71% 2.72%
331
SLT Smartlands
Stellar $5,641,080 $1.11 5,100,896 $57,139 3.04% 75.22% 19.60%
332
BBT BitBoost
Ethereum $5,586,578 $0.431397 12,949,969 $2,237 2.03% -36.92% 18.51%
333
SWIFT Bitswift
Ardor $5,506,625 $1.42 3,884,635 $17,668 2.85% 1.34% ?
334
VSL vSlice
Ethereum $5,429,194 $0.162597 33,390,496 $15,288 1.93% -0.05% 20.31%
335
QVT Qvolta
Ethereum $5,189,181 $0.770734 6,732,778 $49,520 0.00% 3.51% 9.02%
336
ETT EncryptoTel [...
Waves $5,069,756 $0.081598 62,131,190 $2,083 0.66% 0.06% 8.58%
337
GOOD Goodomy
Ethereum $4,684,865 $0.010243 457,350,000 $1,522 2.26% -12.39% 15.17%
338
CL Coinlancer
Ethereum $4,673,858 $0.066139 70,666,779 $41,253 2.18% -0.10% -22.91%
339
CRED Verify
Ethereum $4,560,799 $0.374372 12,182,533 $1,740 -14.16% -19.46% -33.15%
340
PBT Primalbase Token
Waves $4,491,300 $4491.30 1,000 $837,633 2.03% 7.81% 35.00%
341
IND Indorse Token
Ethereum $4,378,909 $0.094154 46,508,192 $178,464 0.88% -1.01% 8.85%
342
GJC Global Jobcoin
Ethereum $4,247,993 $0.315836 13,449,995 $203,437 1.31% 21.46% ?
343
DAR Darcrus
Waves $3,963,235 $0.291406 13,600,388 $2,112 0.57% 1.63% 56.45%
344
EFYT Ergo
Waves $3,833,953 $9.65 397,300 $1,334 -0.02% 10.24% 21.57%
345
PYLNT Pylon Network
Ethereum $3,705,547 $10.89 340,267 $787 2.03% -25.90% -16.26%
346
OCL Oceanlab
Waves $3,664,465 $0.078806 46,500,000 $3,421 0.53% 10.96% 17.91%
347
ELTCOIN ELTCOIN
Ethereum $3,436,839 $0.038187 90,000,000 $1,775 2.00% 10.38% 2.32%
348
EBET EthBet
Ethereum $3,401,706 $0.400083 8,502,500 $1,780 54.90% 139.31% 113.12%
349
FYN FundYourselfNow
Ethereum $3,333,267 $3.92 850,000 $434,850 1.34% 10.94% 9.22%
350
PING CryptoPing
Waves $3,284,995 $0.330081 9,952,089 $53,635 1.88% 18.08% 17.25%
351
MBRS Embers
Ethereum $3,240,060 $0.064801 50,000,000 $5,475 2.37% -17.47% -27.11%
352
ITT Intelligent T...
Ethereum $3,193,454 $0.325866 9,799,899 $6,289 1.92% 25.33% 10.93%
353
STU bitJob
Ethereum $2,765,575 $0.057563 48,043,991 $3,783 1.74% -5.93% 4.52%
355
EPY Emphy
Ethereum $2,393,133 $0.312546 7,656,898 $2,076 1.34% 1.82% ?
356
ECASH Ethereum Cash
Ethereum $2,196,822 $0.155803 14,100,000 $10,523 9.31% 12.17% 25.32%
357
ICOO ICO OpenLedger
BitShares $2,192,731 $4.71 465,952 $542 3.20% 2.02% 10.57%
358
SKIN SkinCoin
Ethereum $2,158,282 $0.024475 88,183,483 $184,951 1.72% 0.93% 10.81%
359
MRT Miners' Rewar...
Waves $2,144,790 $0.214479 10,000,000 $138,306 -1.99% 1.78% 21.67%
360
KBR Kubera Coin
Ethereum $1,983,139 $0.017332 114,423,294 $268,858 3.50% 16.15% 3.44%
361
WAND WandX
Ethereum $1,910,073 $0.155999 12,244,135 $44,999 1.89% -10.06% ?
362
CDX Commodity Ad ...
Ethereum $1,908,283 $0.058626 32,550,000 $1,078 -10.45% -4.30% -3.02%
363
LGD Legends Room
Ethereum $1,862,134 $0.931067 2,000,000 $17,115 1.82% 3.86% 19.74%
364
LCT LendConnect
Ethereum $1,754,698 $0.811962 2,161,059 $167,735 4.32% -16.30% -28.91%
365
SUR Suretly
Ethereum $1,712,138 $7.73 221,469 $122,862 4.24% 1.38% 11.07%
366
INPAY InPay
Ethereum Classic $1,569,890 $0.156989 10,000,000 $593 2.03% -29.92% 30.61%
367
ACE Ace
Ethereum $1,543,836 $0.401628 3,843,944 $928,456 1.79% 7.15% 9.44%
368
JET Jetcoin
Ethereum $1,542,632 $0.226069 6,823,721 $18,529 2.34% 19.43% -21.72%
369
KLN Kolion
Waves $1,499,502 $2.50 600,000 $66,918 1.09% 4.11% 17.93%
370
CTX CarTaxi Token
Ethereum $1,414,931 $0.023351 60,594,811 $33,367 0.33% -8.87% -20.33%
371
ATS Authorship
Ethereum $1,403,064 $0.017538 80,000,000 $7,544 1.80% 9.81% 1.00%
372
BTCRED Bitcoin Red
Ethereum $1,319,982 $0.064233 20,550,001 $13,011 -1.90% 32.27% 48.56%
373
FUCK FuckToken
Ethereum $1,305,590 $0.025404 51,392,877 $48,005 1.34% -29.73% -4.15%
374
RLT RouletteToken
Ethereum $1,296,578 $0.126901 10,217,240 $109,654 0.75% 3.19% 50.71%
375
MBI Monster Byte
Waves $1,242,312 $0.073847 16,822,736 $4,060 1.36% 4.82% -21.18%
376
ERC20 ERC20
Ethereum $1,224,257 $0.000777 1,574,741,156 $29,370 -13.34% -38.60% -32.18%
377
EBCH eBitcoinCash
Ethereum $1,200,420 $0.129279 9,285,500 $2,707 2.03% 2.27% -1.49%
378
RKC Royal Kingdom...
Ethereum $1,173,944 $0.434794 2,700,000 $66,794 1.24% 1.57% -27.04%
379
ETG Ethereum Gold
Ethereum $1,129,057 $0.094088 12,000,000 $9,827 -6.13% 0.70% -14.78%
380
CFT CryptoForecast
Omni $1,066,363 $0.023182 46,000,000 $1,690 1.85% -8.57% -12.51%
381
PIPL PiplCoin
Ethereum $1,057,815 $0.012677 83,444,258 $10,119 1.23% -36.46% -32.62%
382
XBL Billionaire T...
Ethereum $1,001,889 $0.306550 3,268,274 $2,659 2.03% -2.05% 11.14%
383
WGO WavesGo
Waves $976,337 $0.102732 9,503,724 $3,232 0.83% -0.53% 14.61%
384
MNE Minereum
Ethereum $945,214 $0.432294 2,186,507 $8,450 0.81% -5.36% 6.69%
385
IETH iEthereum
Ethereum $910,912 $0.050657 17,982,000 $4,761 -1.32% 14.98% 24.35%
386
CFD Confido
Ethereum $901,179 $0.100131 9,000,000 $2,063 -5.62% -2.74% 6.53%
387
HERO Sovereign Hero
BitShares $884,537 $185.32 4,773 $982 3.01% 3.56% -3.37%
388
DDF DigitalDevelo...
Ethereum $727,122 $0.142063 5,118,307 $1,357 1.93% 13.54% 20.19%
389
FUNC FUNCoin
BitShares $699,104 $0.119534 5,848,581 $683 -7.38% 11.29% 7.38%
390
NEWB Newbium
Ethereum $697,525 $0.013950 50,000,000 $1,329 1.41% -11.11% 3.12%
391
CCT Crystal Clear
Ethereum $596,026 $0.116341 5,123,099 $3,004 1.66% -1.53% -1.39%
392
NTO Fujinto
Ethereum $577,147 $0.008771 65,802,448 $564 1.96% -0.71% 10.68%
393
OTX Octanox
Waves $561,406 $0.066048 8,500,001 $1,999 -6.96% -12.78% -25.96%
394
SDRN Senderon
Ethereum $549,361 $0.012507 43,922,901 $4,985 2.03% -8.90% -7.36%
395
ZCG Zlancer
Ethereum $540,299 $0.269125 2,007,615 $2,959 1.93% 15.97% 51.18%
396
POS PoSToken
Ethereum $505,878 $0.536026 943,756 $810 1.95% 14.32% 23.62%
397
EOT EOT Token
Waves $474,716 $0.022372 21,219,295 $52,858 2.36% 7.27% 9.08%
398
SGR Sugar Exchange
Ethereum $403,820 $0.115377 3,500,000 $6,903 4.47% -15.64% -22.25%
399
DIBC DIBCOIN
Omni $330,684 $0.066137 5,000,000 $600 4.47% 2.27% 25.35%
400
TRDT Trident Group
Ethereum $327,871 $0.388807 843,274 $756 2.03% 2.48% 19.20%
401
BITGOLD bitGold
BitShares $327,515 $1686.83 194 $715 3.36% 3.40% 0.23%
402
DALC Dalecoin
Ethereum $293,181 $0.634919 461,762 $3,302 2.04% 0.10% 10.98%
403
BRAT BROTHER
Ethereum $276,870 $0.001730 160,000,000 $1,607 18.53% 16.60% -45.45%
404
DIX Dix Asset
Nxt $260,774 $0.000003 100,000,000,000 $1,321 -11.21% -32.53% -32.59%
405
BLN Bolenum
Ethereum $243,659 $0.024366 10,000,000 $1,457 -6.59% -26.46% 21.49%
406
300 300 Token
Ethereum $242,600 $808.66 300 $2,091 2.03% 18.53% -3.56%
407
ICE iDice
Ethereum $186,330 $0.118605 1,571,013 $1,680 2.03% ? 43.33%
408
BAS BitAsean
Ethereum $183,298 $0.036659 5,000,000 $681 1.34% -0.40% 20.57%
409
BITEUR bitEUR
BitShares $146,279 $1.36 107,706 $2,444 3.34% 5.00% 0.42%
410
UET Useless Ether...
Ethereum $89,465 $0.022560 3,965,716 $1,885 1.31% -22.93% -38.40%
411
EXN ExchangeN
Ethereum $54,989 $0.010782 5,100,000 $1,615 2.03% -48.76% -17.35%
412
VRS Veros
Ethereum $37,100 $0.000076 486,609,040 $2,414 -8.91% -12.31% -24.80%
413
CTIC3 Coimatic 3.0
Ethereum $27,525 $0.012182 2,259,512 $638 1.93% -5.10% 22.80%
414
EXRN EXRNchain
Ethereum $6,909 $0.000046 150,000,000 $3,022 10.46% -17.48% 47.93%
415
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
416
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
417
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? ?
418
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? ?
419
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
420
PLC PlusCoin
Ethereum $25,021,374 $0.004838 5,172,323,624 ? ? ? ?
421
TGT Target Coin
Ethereum $19,511,669 $0.020486 952,429,892 Low Vol 2.03% 8.41% 8.61%
422
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? ?
423
PGL Prospectors Gold
Ethereum $16,719,819 $0.259222 64,500,000 Low Vol ? 2.67% 50.40%
424
HBT Hubii Network
Ethereum $14,822,915 $1.10 13,516,418 ? ? ? ?
425
XNN Xenon
Ethereum $11,833,380 $0.039445 300,000,000 Low Vol 1.51% 49.17% -29.75%
426
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
427
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? ?
428
EVC EventChain
Ethereum $8,501,448 $0.272042 31,250,497 Low Vol -6.61% 7.06% 22.04%
429
REAL REAL
Ethereum $7,361,803 $0.732094 10,055,817 Low Vol 3.50% -4.32% 2.66%
430
STA Starta
Waves $7,101,715 $1.37 5,200,017 Low Vol 1.56% -2.65% 0.92%
431
ALT Altcoin
Omni $6,276,371 $50.95 123,175 Low Vol 1.93% 4.27% 23.36%
432
AHT Bowhead
Waves $5,925,000 $0.740625 8,000,000 Low Vol 0.16% 90.04% 22.43%
433
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? ?
434
FRD Farad
Ethereum $5,276,187 $0.038816 135,928,150 Low Vol 2.03% 15.29% 14.04%
435
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? ?
436
ETBS Ethbits
Ethereum $3,162,238 $2.27 1,391,604 Low Vol 1.79% -6.03% 36.35%
437
RIYA Etheriya
Ethereum $2,871,491 $1.82 1,581,531 Low Vol -0.17% 17.25% 31.96%
438
DAY Chronologic
Ethereum $2,735,014 $4.38 623,858 Low Vol -17.45% 1.28% -17.76%
439
ACC Accelerator N...
Ethereum $2,591,050 $9.31 278,432 Low Vol 1.34% 11.15% ?
440
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
441
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? ?
442
NDC NEVERDIE
Ethereum $2,196,976 $0.053579 41,004,200 Low Vol 5.03% 15.40% 1.87%
443
STRC StarCredits
Ethereum $1,649,682 $0.366596 4,500,000 Low Vol 2.03% -10.64% 20.79%
444
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
445
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? -1.26%
446
ROC Rasputin Onli...
Ethereum $1,418,721 $1.31 1,083,638 ? ? ? ?
447
BPC Bitpark Coin
Ethereum $1,059,248 $0.014123 75,000,000 Low Vol 1.47% -21.21% 15.43%
448
SCT Soma
Ethereum $1,051,832 $0.258774 4,064,673 Low Vol 2.03% 3.17% -30.62%
449
NIMFA Nimfamoney
Ethereum $983,586 $2.18 451,619 Low Vol ? ? ?
450
BTWTY Bit20
BitShares $913,954 $899,561 1.016 Low Vol 3.06% 2.70% 7.33%
451
B@ Bankcoin
Waves $870,916 $0.084623 10,291,781 Low Vol -0.02% 75.80% -27.58%
452
TKR CryptoInsight
Ethereum $824,447 $0.065799 12,529,747 Low Vol 1.44% 1.05% -22.96%
453
BLOCKPAY BlockPay
BitShares $560,369 $0.103231 5,428,300 Low Vol 1.14% 4.07% -28.55%
454
BITBTC bitBTC
BitShares $490,044 $11633.00 42.1253 Low Vol 3.39% -0.59% 19.35%
455
BITSILVER bitSilver
BitShares $454,334 $20.70 21,947 Low Vol 3.32% 3.97% 9.55%
456
CCO Ccore
Ethereum $404,980 $0.337484 1,199,999 Low Vol 2.03% 4.96% -15.32%
457
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
458
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? ?
459
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
460
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
461
SHDW Shadow Token
Waves $284,286 $0.040612 7,000,000 Low Vol 2.00% 4.57% -63.28%
462
JS JavaScript Token
Ethereum $193,137 $0.024166 7,991,996 Low Vol ? 2.54% 98.66%
463
EAGLE EagleCoin
Ethereum $188,246 $0.089923 2,093,421 Low Vol 1.93% -21.03% -18.26%
464
RMC Remicoin
Ethereum $170,657 $0.091031 1,874,726 Low Vol ? 1.68% 43.93%
465
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? ?
466
COXST CoExistCoin
Waves $145,250 $0.005360 27,100,000 Low Vol -0.02% ? 16.57%
467
RBX Ripto Bux
Waves $126,494 $0.000332 381,236,123 Low Vol -0.03% -42.33% 22.15%
468
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
469
FXE FuturXe
Ethereum $20,780 $0.088269 235,421 Low Vol 2.00% -1.75% -27.32%
470
CCM100 CCMiner
Burst $9,866 $0.002936 3,360,417 Low Vol 3.45% -10.75% ?
471
EKT EDUCare
Ethereum ? $0.166708 ? $24,429,200 2.61% 5.52% 30.21%
472
RUFF Ruff
Ethereum ? $0.139717 ? $14,153,400 1.96% 1.92% 1.96%
473
DTA DATA
Ethereum ? $0.025729 ? $9,917,710 2.52% -3.85% 25.52%
474
GNX Genaro Network
Ethereum ? $0.434124 ? $8,044,380 0.46% 1.67% -2.30%
475
AIDOC AI Doctor
Ethereum ? $0.076076 ? $6,381,750 0.98% -3.31% 5.13%
476
MTN Medicalchain
Ethereum ? $0.312241 ? $6,119,050 0.35% -4.99% -0.81%
477
HPY Hyper Pay
Qtum ? $0.056487 ? $6,034,540 -2.23% -3.56% -6.34%
478
STK STK
Ethereum ? $0.157526 ? $5,316,920 -0.77% 3.89% -12.79%
479
SMT SmartMesh
Ethereum ? $0.065800 ? $4,902,630 1.09% -0.94% 1.83%
480
CFUN CFun
Qtum ? $0.030040 ? $4,015,510 1.18% 2.32% -2.81%
481
MTX Matryx
Ethereum ? $0.835451 ? $2,930,640 3.61% -6.05% 4.08%
482
HLC HalalChain
Qtum ? $0.333017 ? $2,790,160 -0.61% -6.59% -10.88%
483
VLC ValueChain
Ethereum ? $0.091179 ? $2,609,530 6.18% 6.54% 9.85%
484
YEE Yee
Ethereum ? $0.031700 ? $2,290,830 3.36% 2.57% 29.01%
485
CPC CPChain
Ethereum ? $0.235471 ? $2,127,560 0.96% 4.81% -4.45%
486
TKY THEKEY
NEO ? $0.033992 ? $1,979,180 2.81% -2.19% 22.69%
487
FSN Fusion
Ethereum ? $3.71 ? $1,925,640 3.55% -3.28% ?
488
REBL Rebellious
Ethereum ? $0.068226 ? $1,510,270 2.70% 5.06% -31.85%
489
FOTA Fortuna
Ethereum ? $0.109722 ? $1,482,400 2.46% -3.03% 26.05%
491
MOBI Mobius
Stellar ? $0.216248 ? $1,072,240 2.39% -0.50% -10.01%
492
AXP aXpire
Ethereum ? $0.082223 ? $1,057,850 1.77% 32.03% 44.34%
493
AWR AWARE
Qtum ? $0.029802 ? $1,041,420 2.59% -5.95% 7.14%
494
MAN Matrix AI Net...
Ethereum ? $0.891926 ? $884,051 7.72% 28.62% 35.06%
495
UGT UG Token
Ethereum ? $0.892900 ? $833,672 1.34% 1.05% 9.93%
496
QUBE Qube
Ethereum ? $0.078912 ? $825,803 6.01% 13.49% 5.37%
497
CMS COMSA [ETH]
Ethereum ? $1.30 ? $697,905 -0.23% -9.15% 8.52%
498
READ Read
Ethereum ? $0.046442 ? $554,547 3.22% 4.00% 27.74%
499
CMS COMSA [XEM]
NEM ? $1.26 ? $524,705 -1.32% -10.33% 4.99%
500
STC StarChain
Ethereum ? $0.118780 ? $482,046 1.99% 1.45% 6.49%
501
UTNP Universa
Ethereum ? $0.051690 ? $476,519 1.94% 1.50% ?
502
EVN Envion
Ethereum ? $0.822327 ? $451,853 3.42% -4.55% ?
503
AID AidCoin
Ethereum ? $0.367529 ? $447,566 -0.47% 3.44% 24.39%
504
ATN ATN
Ethereum ? $1.47 ? $443,069 1.81% 9.36% 0.57%
505
BAR Titanium Bloc...
Ethereum ? $0.886852 ? $424,744 1.49% -2.88% -29.65%
506
AI POLY AI
Ethereum ? $2.17 ? $407,076 5.23% 8.30% -34.86%
507
CAN Content and A...
Ethereum ? $0.038511 ? $399,913 -3.13% -7.95% 10.16%
508
SPC SpaceChain
Qtum ? $0.220012 ? $369,794 1.82% 1.70% 5.48%
509
FAIR FairGame
Ethereum ? $0.058886 ? $348,490 0.13% -0.26% 6.95%
510
PXS Pundi X
Ethereum ? $1.80 ? $299,189 1.87% -4.39% 7.04%
511
MWAT RED MWAT
Ethereum ? $0.060365 ? $297,757 3.67% 4.71% ?
512
CHSB SwissBorg
Ethereum ? $0.058619 ? $281,363 1.84% -1.83% -8.66%
513
GLA Gladius Token
Ethereum ? $1.13 ? $280,070 0.19% -10.36% ?
514
IQT iQuant
Ethereum ? $0.153958 ? $241,988 -0.33% -6.58% 12.97%
515
ACAT Alphacat
NEO ? $0.016220 ? $225,121 0.71% -5.73% ?
516
REF RefToken
Ethereum ? $28.14 ? $207,004 1.85% 19.21% 6.00%
517
AVH Animation Vis...
Ethereum ? $0.026066 ? $184,916 2.36% -5.83% -29.86%
518
COFI CoinFi
Ethereum ? $0.105408 ? $151,733 2.91% -0.14% 9.79%
519
TCT TokenClub
Ethereum ? $0.031067 ? $137,362 2.42% 1.43% 5.39%
520
UGC ugChain
Ethereum ? $0.096164 ? $134,826 1.79% -0.17% 6.98%
521
BIG BigONE Token
Ethereum ? $4.20 ? $112,453 2.87% 0.32% -0.79%
522
IDT InvestDigital
Ethereum ? $0.073438 ? $108,130 1.39% 0.26% 6.03%
523
BCDN BlockCDN
Ethereum ? $0.105120 ? $103,120 1.43% 0.88% -7.99%
524
ECH Etherecash
Ethereum ? $0.893312 ? $99,071 4.93% 3.06% ?
525
SWM Swarm
Ethereum ? $1.39 ? $94,540 25.68% 66.29% 13.80%
526
ADB adbank
Ethereum ? $0.023778 ? $91,153 5.31% -0.88% -1.75%
527
CRPT Crypterium
Ethereum ? $0.696586 ? $80,354 -1.21% 6.93% 1.05%
528
XID Sphre AIR
Ethereum ? $0.254917 ? $70,713 1.75% 2.65% 9.76%
529
MOAC MOAC
Ethereum ? $14.61 ? $70,424 -1.68% -2.88% 12.26%
530
ESC Escroco
Waves ? $0.346217 ? $61,766 6.24% -33.58% -54.20%
531
TBX Tokenbox
Ethereum ? $0.651100 ? $55,841 -0.32% -10.47% -8.59%
532
DXT Datawallet
Ethereum ? $0.116042 ? $55,661 -2.41% -4.77% -5.92%
533
IDXM IDEX Membership
Ethereum ? $5132.34 ? $54,063 1.31% 3.44% -15.65%
534
XIN Mixin
Ethereum ? $920.42 ? $52,377 2.33% -0.31% 7.22%
535
EQL Equal
Ethereum ? $0.004829 ? $52,003 1.18% 4.15% 28.54%
536
DTH Dether
Ethereum ? $0.151535 ? $49,249 1.35% -3.12% ?
537
GCS GameChain System
Ethereum ? $0.027599 ? $43,241 1.58% 0.83% 27.05%
538
WETH WETH
Ethereum ? $1083.26 ? $38,661 0.52% 5.56% 25.26%
539
MAG Maggie
Ethereum ? $0.032939 ? $35,394 0.37% -2.89% 0.74%
540
BKX Bankex
Ethereum ? $1.02 ? $29,703 1.34% -8.91% 27.38%
541
IPC IPChain
Ethereum ? $0.759015 ? $29,689 2.54% -1.78% 9.15%
542
UTT United Trader...
Ethereum ? $0.953988 ? $29,661 -1.25% -4.95% 33.16%
543
DIM DIMCOIN
NEM ? $0.008373 ? $28,181 0.37% -3.34% 40.21%
544
CEFS CryptopiaFeeS...
Ubiq ? $1820.30 ? $24,607 5.76% -5.94% -7.15%
545
TIG Tigereum
Ethereum ? $0.193898 ? $24,171 9.66% 57.16% ?
546
SMS Speed Mining ...
? $52.54 ? $18,200 4.28% -2.81% -28.18%
547
CAS Cashaa
Ethereum ? $0.141602 ? $16,919 11.93% -0.75% ?
548
STEX STEX
Nxt ? $1.82 ? $13,403 2.39% -11.63% 19.66%
549
ZENGOLD ZenGold
BitShares ? $0.030041 ? $11,550 2.33% -19.54% -6.66%
550
ARCT ArbitrageCT
Ethereum ? $0.016921 ? $11,474 3.85% 1.88% -0.03%
551
INDI Indicoin
Ethereum ? $0.038816 ? $10,935 1.45% 3.13% -6.40%
552
NOX Nitro
Ethereum ? $0.378082 ? $10,533 1.37% 5.71% -1.78%
553
ZAP Zap
Ethereum ? $0.247612 ? $9,738 -7.88% -6.93% -9.93%
554
SENSE Sense
Ethereum ? $0.055048 ? $9,360 1.75% -5.44% 28.34%
555
ETT EncryptoTel [...
Ethereum ? $0.090844 ? $6,431 2.03% -5.67% 9.84%
556
SJCX Storjcoin X
Counterparty ? $1.28 ? $6,219 0.02% -1.40% 26.30%
557
VZT Vezt
Ethereum ? $0.215068 ? $4,433 2.12% 0.53% -6.97%
558
OX OX Fina
Ethereum ? $0.001074 ? $4,385 1.98% 12.36% 9.61%
559
NEOG NEO GOLD
Ethereum ? $0.008223 ? $4,281 3.24% -24.55% 36.55%
560
GRX GOLD Reward T...
Ethereum ? $0.068055 ? $3,853 2.25% -6.76% 24.96%
561
BTCA Bitair
Ethereum ? $0.003636 ? $3,797 4.75% 5.70% -2.52%
562
MVC Maverick Chain
Ethereum ? $0.107822 ? $2,929 1.02% -3.13% 3.54%
563
BTE BitSerial
Ethereum ? $0.088906 ? $2,898 1.18% 20.01% 11.83%
564
WIC Wi Coin
Ethereum ? $0.003724 ? $2,740 -3.59% -2.69% -36.22%
565
FDX FidentiaX
Ethereum ? $0.189921 ? $2,697 1.51% 28.55% -20.63%
566
CLD Cloud
Ethereum ? $0.075100 ? $2,692 5.14% -5.49% 29.60%
567
BTCM BTCMoon
Ethereum ? $0.010726 ? $2,666 0.96% -7.52% 14.25%
568
MCR Macro
Ethereum ? $0.511544 ? $2,505 2.00% -13.23% -17.97%
569
DRPU DRP Utility
Ethereum ? $0.585323 ? $2,369 -7.23% -3.35% -23.12%
570
PRES President Trump
Omni ? $0.041432 ? $2,357 2.03% -11.81% -1.49%
571
NTC Natcoin
Ethereum ? $0.023614 ? $1,727 -62.40% -39.42% -14.12%
572
PLX PlexCoin
Ethereum ? $0.031742 ? $1,654 1.14% 1.27% 13.04%
573
SISA SISA
Ethereum ? $0.020688 ? $1,544 97.36% 16.87% 90.37%
574
COR CORION
Ethereum Classic ? $0.574477 ? $1,363 2.03% 18.71% 37.66%
575
MCI Musiconomi
Ethereum ? $0.115154 ? $1,121 2.03% -5.39% -3.66%
576
SND Sand Coin
Ethereum ? $1.40 ? $1,040 1.93% -25.97% -34.94%
577
XMRG Monero Gold
Ethereum ? $0.000216 ? $888 2.03% 1.10% 13.58%
578
ELITE Ethereum Lite
Ethereum ? $0.402824 ? $661 1.93% 13.93% 15.94%
579
MINEX Minex
Waves ? $0.021567 ? Low Vol 1.92% 1.27% 9.27%
580
FAP FAPcoin
Ethereum ? $0.004424 ? Low Vol 1.85% 1.55% 0.32%
581
ESZ EtherSportz
Ethereum ? $0.329973 ? Low Vol 1.34% 1.05% -14.73%
582
ABC Alphabit
Ethereum ? $78.19 ? Low Vol 2.03% -34.83% -9.25%
583
HDLB HODL Bucks
Ethereum ? $0.163243 ? Low Vol 1.93% 2.98% 5.44%
584
RYZ ANRYZE
Waves ? $0.016065 ? Low Vol 1.93% 19.31% 30.83%
585
GARY President Joh...
Omni ? $0.116556 ? Low Vol 2.03% -48.33% -20.55%
586
SMOKE Smoke
BitShares ? $0.067979 ? Low Vol 3.39% -1.67% ?
587
BITCF First Bitcoin...
Omni ? $0.204862 ? Low Vol 2.03% -26.22% -3.19%
588
SNAKE SnakeEyes
Burst ? $0.029757 ? Low Vol 3.24% -5.57% 32.35%
589
TESLA TeslaCoilCoin
Omni ? $1.22 ? Low Vol ? 1.68% 16.39%
590
XOT Internet of T...
Nxt ? $734.13 ? Low Vol ? 2.88% 6.48%
591
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
592
EGOLD eGold
Ethereum ? $0.018127 ? Low Vol ? -29.59% 47.21%
593
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
594
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
595
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
596
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
597
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
598
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
599
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
600
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
601
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
602
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
603
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
604
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
605
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
606
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
607
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? ?
608
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
609
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? ?
610
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
611
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? ?
Gesamtmarktkapitalisierung: $50,809,001,470

Letzte Aktualisierung: 2018-02-19T8:16 UTC