Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Alle Wertmarken

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Plattform Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1
USDT
Tether
Omni $3,538,576,954 $1.00 3,534,666,959 $13,574,442,995 -0.02% -0.19% -0.48%
2
LEO
UNUS SED LEO
Ethereum $1,849,418,428 $1.85 1,000,000,000 $3,317,735 0.01% -1.26% -6.14%
3
MKR
Maker
Ethereum $725,367,596 $725.37 1,000,000 $327,571 -0.10% 0.28% -2.04%
5
CRO
Crypto.com Chain
Ethereum $471,924,337 $0.066357 7,111,872,146 $14,472,780 0.20% -0.18% -2.79%
6
BAT
Basic Attenti...
Ethereum $431,683,262 $0.340192 1,268,938,630 $34,677,079 -0.09% -1.09% 1.82%
7
USDC
USD Coin
Ethereum $340,827,900 $0.998924 341,195,079 $77,819,366 0.06% -0.18% -0.18%
8
OMG
OmiseGO
Ethereum $292,188,692 $2.08 140,245,398 $86,234,841 0.06% 2.12% 2.22%
9
BTT
BitTorrent
TRON $289,577,579 $0.001365 212,116,500,000 $52,204,781 -0.37% 2.90% 9.87%
10
HOT
Holo
Ethereum $230,291,573 $0.001729 133,214,575,156 $20,125,200 -0.28% 0.04% -7.65%
11
TUSD
TrueUSD
Ethereum $227,254,991 $0.999008 227,480,642 $91,238,862 0.02% -0.31% -0.22%
12
ZRX
0x
Ethereum $205,223,072 $0.343329 597,744,925 $18,978,926 0.50% 1.79% 3.44%
13
REP
Augur
Ethereum $201,732,937 $18.34 11,000,000 $6,874,253 0.05% 1.83% -1.55%
14
NPXS
Pundi X
Ethereum $199,970,870 $0.000844 236,950,087,583 $4,818,607 -0.41% -0.24% -1.73%
15
ZIL
Zilliqa
Ethereum $192,355,625 $0.022142 8,687,360,058 $44,881,591 -0.38% -2.85% -5.00%
16
HT
Huobi Token
Ethereum $178,943,077 $3.58 50,000,200 $58,089,161 -0.97% 3.48% 5.55%
17
AOA
Aurora
Ethereum $175,654,901 $0.026849 6,542,330,148 $4,679,341 0.55% -9.00% -35.79%
18
PAX
Paxos Standar...
Ethereum $161,087,757 $0.999560 161,158,688 $118,403,644 0.05% -0.22% -0.27%
19
KCS
KuCoin Shares
Ethereum $151,674,646 $1.69 89,659,415 $24,674,471 -0.14% 6.47% 36.19%
20
QBIT
Qubitica
Ethereum $147,714,928 $52.59 2,808,608 $95,486 0.15% 1.51% 3.95%
21
IOST
IOST
Ethereum $145,015,923 $0.012071 12,013,965,609 $21,026,128 -0.22% 0.05% 5.10%
22
DENT
Dent
Ethereum $136,482,040 $0.001894 72,045,838,994 $2,102,002 1.39% 1.87% 0.04%
23
SOLVE
SOLVE
Ethereum $122,458,720 $0.376655 325,121,600 $2,065,105 0.08% 0.25% -1.75%
24
THR
ThoreCoin
Ethereum $121,311,211 $1399.43 86,686 $137,372 0.17% 0.98% 13.20%
25
HEDG
HedgeTrade
Ethereum $111,178,735 $0.386619 287,566,943 $582,171 2.00% 2.48% 15.90%
26
ENJ
Enjin Coin
Ethereum $110,080,047 $0.142674 771,551,985 $5,432,391 0.22% 1.21% -9.34%
27
INB
Insight Chain
Ethereum $105,592,048 $0.301775 349,902,689 $2,754 -2.26% 8.07% 21.03%
28
WAX
WAX
Ethereum $101,367,857 $0.107515 942,821,662 $7,447,118 1.66% 13.06% -3.46%
29
ELF
aelf
Ethereum $100,032,480 $0.201951 495,330,000 $12,386,445 0.87% 0.43% 0.16%
30
MCO
Crypto.com
Ethereum $99,603,924 $6.31 15,793,831 $6,578,057 -0.06% 2.09% -3.79%
31
SNT
Status
Ethereum $98,598,831 $0.028411 3,470,483,788 $20,252,517 0.58% 2.24% -5.93%
32
XIN
Mixin
Ethereum $97,676,640 $216.93 450,274 $490,497 0.13% 2.22% 16.26%
33
GNT
Golem
Ethereum $93,064,292 $0.096578 963,622,000 $1,508,596 0.23% 2.04% -7.22%
34
VEST
VestChain
Ethereum $90,922,285 $0.012845 7,078,400,000 $512,184 0.74% 3.81% 13.82%
35
DAI
Dai
Ethereum $87,449,028 $1.03 84,981,760 $19,025,348 -0.10% 4.67% 2.92%
36
NEX
Nash Exchange
NEO $82,347,746 $2.28 36,196,678 $1,664,375 -0.14% 1.65% 34.03%
37
MAID
MaidSafeCoin
Omni $78,503,302 $0.173468 452,552,412 $453,980 -0.69% 9.84% -11.33%
38
EGT
Egretia
Ethereum $75,905,248 $0.018244 4,160,667,870 $15,273,344 0.63% 5.72% -5.83%
39
WTC
Waltonchain
Ethereum $75,614,400 $1.81 41,682,339 $5,290,804 0.17% -0.36% -16.27%
40
MXM
Maximine Coin
Ethereum $73,195,375 $0.044388 1,649,000,000 $3,383,097 0.04% 0.76% -28.18%
41
ODE
ODEM
Ethereum $67,716,349 $0.294510 229,928,504 $1,851,556 -0.39% -5.87% 17.60%
42
SAN
Santiment Net...
Ethereum $67,509,903 $1.08 62,660,371 $34,359 0.93% 4.59% 14.12%
43
LOOM
Loom Network
Ethereum $65,196,469 $0.082092 794,189,301 $3,406,899 -0.37% 3.51% -6.01%
44
IGNIS
Ignis
Ardor $63,286,297 $0.083146 761,143,950 $57,271,243 0.95% 16.11% 52.09%
45
LRC
Loopring
Ethereum $63,073,915 $0.066757 944,835,513 $2,838,715 -0.06% 1.99% 1.85%
46
MANA
Decentraland
Ethereum $62,023,483 $0.059062 1,050,141,509 $9,525,468 0.40% 4.44% 2.63%
47
DGD
DigixDAO
Ethereum $60,806,297 $30.40 2,000,000 $4,454,522 -4.05% 7.00% -7.76%
48
FSN
Fusion
Ethereum $60,519,558 $1.85 32,793,551 $3,916,400 1.31% 15.11% 31.89%
49
CCCX
Clipper Coin
Ethereum $60,259,378 $0.015960 3,775,570,996 $57,383 -1.86% -3.23% 13.22%
50
ORBS
Orbs
Ethereum $57,502,727 $0.035168 1,635,091,511 $1,447,708 0.13% 1.77% 0.26%
51
NET
NEXT
Ethereum $57,403,768 $1.14 50,269,268 $237,030 -1.19% 4.87% 14.91%
52
NEXO
Nexo
Ethereum $57,086,991 $0.101941 560,000,011 $5,706,796 -0.03% 1.82% 1.14%
53
CELR
Celer Network
Ethereum $55,490,367 $0.020222 2,744,044,341 $87,129,800 1.26% 4.30% 1.04%
54
R
Revain
Ethereum $54,976,093 $0.113481 484,450,000 $914,312 1.02% 0.60% -5.44%
55
FTM
Fantom
Ethereum $54,093,548 $0.029826 1,813,658,595 $24,898,097 1.53% 7.82% -9.44%
56
JCT
Japan Content...
Ethereum $53,188,556 $0.181438 293,150,782 $288,461 0.12% 20.44% 96.73%
57
LAMB
Lambda
Ethereum $52,546,058 $0.105092 500,000,000 $14,525,985 0.51% 7.33% 42.01%
58
PPT
Populous
Ethereum $52,118,497 $0.978710 53,252,246 $10,520,812 0.57% -8.73% -14.66%
59
MATIC
Matic Network
Ethereum $50,638,480 $0.023443 2,160,114,068 $64,943,492 0.19% 4.12% -1.43%
60
POWR
Power Ledger
Ethereum $50,472,928 $0.123493 408,712,077 $6,030,219 0.68% 3.70% -0.62%
61
QNT
Quant
Ethereum $49,809,648 $5.09 9,777,236 $5,105,544 1.56% 20.15% 20.51%
62
EKT
EDUCare
Ethereum $49,795,534 $0.071673 694,764,116 $1,424,671 -0.03% 3.39% 15.86%
63
ITC
IoT Chain
Ethereum $49,383,790 $0.644058 76,675,994 $12,624,582 -0.59% 0.94% 52.39%
64
QASH
QASH
Ethereum $46,269,524 $0.132199 350,000,000 $700,430 -1.43% -7.35% -12.13%
65
ENG
Enigma
Ethereum $45,866,399 $0.612891 74,836,171 $2,022,594 -1.32% 7.56% 8.23%
66
KNC
Kyber Network
Ethereum $45,211,892 $0.271782 166,353,819 $1,624,603 0.54% 3.13% -0.89%
67
BCZERO
Buggyra Coin ...
Ethereum $45,008,979 $0.022384 2,010,775,988 $19,573 -4.04% 5.91% 12.88%
68
DGTX
Digitex Futures
Ethereum $44,741,026 $0.059484 752,155,948 $1,598,239 -0.06% -2.12% 33.05%
69
QKC
QuarkChain
Ethereum $44,725,791 $0.021160 2,113,716,585 $9,131,192 0.10% 1.57% -12.75%
70
BNT
Bancor
Ethereum $44,650,078 $0.732132 60,986,370 $949,697 -0.15% -1.09% -1.07%
71
ABT
Arcblock
Ethereum $42,912,982 $0.435425 98,554,305 $5,243,219 0.10% 6.53% 18.20%
72
POLY
Polymath
Ethereum $41,719,654 $0.098183 424,917,293 $5,352,857 0.04% 1.94% -5.31%
73
ECOREAL
Ecoreal Estate
Ethereum $41,045,017 $0.196162 209,240,723 $55,344 -0.07% 8.72% 3.52%
74
FUN
FunFair
Ethereum $40,785,199 $0.006228 6,548,879,189 $1,374,153 0.30% 3.95% -0.90%
75
LA
LATOKEN
Ethereum $40,364,013 $0.106192 380,104,462 $1,668 -0.14% -5.03% -28.52%
76
STORJ
Storj
Ethereum $38,916,701 $0.286600 135,787,439 $3,453,189 0.12% 1.16% -7.70%
77
BRD
Bread
Ethereum $38,408,946 $0.432855 88,733,978 $181,277 -0.16% 0.37% -3.31%
78
CTXC
Cortex
Ethereum $36,580,721 $0.244209 149,792,458 $8,275,508 0.03% -2.50% 12.56%
79
IOTX
IoTeX
Ethereum $36,241,242 $0.010355 3,500,040,005 $2,606,460 -0.62% -4.78% -4.95%
80
EURS
STASIS EURS
Ethereum $35,858,103 $1.12 31,979,207 $672,630 -0.16% 0.19% -0.63%
81
REN
Ren
Ethereum $35,641,328 $0.047893 744,184,466 $701,012 0.96% 1.77% 2.44%
82
GAS
Gas
NEO $33,418,723 $3.30 10,128,375 $6,142,121 0.19% 5.12% 3.46%
83
C20
CRYPTO20
Ethereum $32,537,574 $0.804274 40,455,831 $15,182 -0.07% -53.87% 5.27%
84
RLC
iExec RLC
Ethereum $31,444,379 $0.392707 80,070,793 $413,721 0.89% 1.40% -14.77%
85
MITH
Mithril
Ethereum $31,217,430 $0.054827 569,382,527 $21,781,407 1.12% -4.48% -9.56%
86
UGAS
UGAS
Ethereum $30,184,611 $0.176807 170,720,374 $258,728 -1.14% -2.11% 10.53%
87
BIX
Bibox Token
Ethereum $30,175,849 $0.275756 109,429,464 $2,995,404 -0.20% 5.17% -0.59%
88
COSM
Cosmo Coin
Ethereum $29,899,715 $0.044574 670,780,889 $6,372,471 0.05% -0.82% 7.49%
89
RIF
RIF Token
RSK Smart Bitcoin $29,685,905 $0.066269 447,959,303 $99,760 0.06% -0.75% -12.01%
90
LTO
LTO Network
Ethereum $29,580,844 $0.162078 182,510,363 $2,549,786 2.57% 12.06% 2.46%
91
LINA
LINA
Ethereum $29,461,941 $0.122909 239,706,159 $971,045 -0.03% 4.12% 11.58%
92
EDO
Eidoo
Ethereum $29,272,071 $1.00 29,261,461 $2,613,307 -0.76% -2.92% 14.25%
93
VERI
Veritaseum
Ethereum $29,248,557 $13.61 2,149,646 $1,957,674 -1.68% -0.52% -18.20%
94
LBA
Cred
Ethereum $29,142,030 $0.053737 542,307,870 $4,831,104 -0.13% 1.33% -2.94%
95
ICN
Iconomi
Ethereum $28,921,505 $0.292342 98,930,340 $1,671 1.36% 6.89% 16.87%
96
CVC
Civic
Ethereum $28,884,940 $0.084286 342,699,977 $3,257,925 0.13% 1.54% -7.20%
97
MTL
Metal
Ethereum $28,513,780 $0.632433 45,085,821 $4,104,187 0.23% 7.00% 5.33%
98
PAY
TenX
Ethereum $27,817,337 $0.243269 114,347,861 $804,458 0.13% -0.59% -8.65%
99
MFT
Mainframe
Ethereum $27,174,881 $0.003323 8,177,678,762 $2,013,286 0.20% 3.21% -4.57%
100
SNX
Synthetix Net...
Ethereum $27,129,348 $0.246797 109,925,886 $69,344 -0.23% 5.07% -21.66%
101
MEDX
MediBloc [ERC20]
Ethereum $27,126,043 $0.008042 3,372,846,218 $64,268,646 -0.13% -4.46% 0.84%
102
AGI
SingularityNET
Ethereum $26,933,941 $0.049908 539,673,260 $1,949,744 1.20% 4.80% -1.80%
103
INO
INO COIN
Ethereum $26,696,225 $1.33 20,000,000 $1,201,859 0.09% -0.07% 2.56%
104
CND
Cindicator
Ethereum $26,271,004 $0.018168 1,445,976,590 $648,287 -0.71% -0.42% -2.81%
105
HYN
Hyperion
Ethereum $25,498,281 $0.080496 316,765,917 $570,496 0.07% 1.46% 4.17%
106
NKN
NKN
Ethereum $24,816,658 $0.070905 350,000,000 $798,749 -1.57% 4.00% -7.55%
107
GNO
Gnosis
Ethereum $24,764,668 $22.42 1,104,590 $49,881 -0.14% 0.07% -5.52%
108
BFT
BnkToTheFuture
Ethereum $24,066,981 $0.032969 729,989,999 $56,991 0.14% 7.02% 6.69%
109
IQ
Everipedia
EOS $23,693,785 $0.005258 4,506,302,133 $2,062,308 0.10% 4.91% 10.90%
110
CPT
Contents Prot...
Ethereum $23,370,831 $0.010037 2,328,463,804 $4,787,554 0.71% 0.70% -2.85%
111
ROX
Robotina
Ethereum $22,801,952 $0.076864 296,654,310 $82,478 1.38% 2.95% -2.58%
112
DTR
Dynamic Tradi...
Ethereum $22,630,558 $0.017798 1,271,557,618 $2,447 -0.36% 0.29% -3.02%
113
DAC
Davinci Coin
Ethereum $22,023,531 $0.006114 3,601,858,620 $239,282 -0.60% 0.92% -2.77%
114
ANKR
Ankr Network
Ethereum $21,897,671 $0.009754 2,245,093,563 $3,969,457 0.86% 2.23% 0.89%
115
TEL
Telcoin
Ethereum $21,414,092 $0.000576 37,184,744,221 $169,157 0.25% 1.59% -1.11%
116
UTK
UTRUST
Ethereum $21,367,508 $0.047483 450,000,000 $1,139,998 -0.43% 0.09% -14.69%
117
GTO
Gifto
Ethereum $21,151,270 $0.035006 604,212,222 $17,053,378 -0.01% 5.13% -2.57%
118
BTU
BTU Protocol
Ethereum $21,133,927 $0.301867 70,010,711 $2,961 0.17% 0.68% -5.09%
119
XPX
ProximaX
NEM $20,968,159 $0.003439 6,097,456,550 $6,876,985 0.39% 3.43% -10.53%
120
EVX
Everex
Ethereum $20,221,037 $0.894736 22,600,000 $1,191,838 0.12% 1.89% -6.73%
121
PRS
PressOne
Ethereum $20,205,346 $0.070960 284,742,628 $114,993 -0.31% -3.38% 30.66%
122
TOP
TOP
Ethereum $20,192,105 $0.007554 2,673,044,741 $8,273,773 -0.58% 5.33% 2.57%
123
GUSD
Gemini Dollar
Ethereum $20,046,628 $0.998917 20,068,358 $4,923,868 -0.17% -0.11% -0.10%
124
KAN
BitKan
Ethereum $20,038,081 $0.004946 4,051,705,830 $2,418,285 -0.24% 3.95% 11.05%
125
BOTX
botXcoin
Ethereum $19,880,322 $0.011443 1,737,356,935 $279,319 1.45% 5.95% 8.48%
126
DRGN
Dragonchain
Ethereum $19,631,544 $0.082340 238,421,940 $79,560 0.80% 3.02% 1.04%
127
ANT
Aragon
Ethereum $19,585,000 $0.637811 30,706,603 $87,883 -0.28% 0.99% -4.88%
128
STORM
Storm
Ethereum $19,376,314 $0.003282 5,904,686,101 $585,207 0.11% -0.31% -3.34%
129
MDA
Moeda Loyalty...
Ethereum $19,220,880 $0.979214 19,628,888 $449,056 -0.03% -0.59% -3.66%
130
NOAH
Noah Coin
Ethereum $18,783,079 $0.000575 32,687,957,978 $339,135 -0.60% 1.23% -10.26%
131
CRPT
Crypterium
Ethereum $18,620,383 $0.221748 83,971,024 $744,827 5.41% 8.93% 23.79%
132
AERGO
Aergo
Ethereum $18,586,358 $0.178827 103,934,838 $2,779,578 -0.36% 1.19% -9.36%
133
RDN
Raiden Networ...
Ethereum $18,392,705 $0.363536 50,593,936 $422,783 -0.66% -1.61% -0.62%
134
POE
Po.et
Ethereum $18,333,324 $0.005836 3,141,592,653 $4,415,800 0.08% 5.46% 4.27%
135
OST
OST
Ethereum $18,320,589 $0.028723 637,835,693 $1,307,758 -0.04% 6.62% 1.35%
136
HUM
Humanscape
Ethereum $17,913,113 $0.000485 36,900,481,004 $66,147 -0.85% 1.23% 3.47%
137
OCN
Odyssey
Ethereum $17,606,671 $0.002495 7,057,431,221 $1,625,461 0.74% 0.33% -4.35%
138
WABI
Tael
Ethereum $17,523,018 $0.310445 56,444,914 $700,223 0.83% 5.66% -8.00%
139
REQ
Request
Ethereum $17,392,329 $0.023829 729,894,475 $485,860 0.11% 0.94% -5.43%
140
UUU
U Network
Ethereum $16,917,161 $0.002498 6,772,098,566 $2,124,298 1.64% 30.93% 59.72%
141
QSP
Quantstamp
Ethereum $16,902,927 $0.027381 617,314,171 $454,819 2.70% 2.77% 4.08%
142
DATA
Streamr DATAcoin
Ethereum $16,830,936 $0.024855 677,154,514 $216,255 0.12% 2.61% 3.68%
143
XD
Data Transact...
Ethereum $16,792,595 $0.087237 192,494,931 $246,592 -0.08% 14.71% 7.38%
144
FET
Fetch
Ethereum $16,783,787 $0.205829 81,542,294 $54,589,599 -0.20% -1.17% -11.90%
145
RCN
Ripio Credit ...
Ethereum $16,372,244 $0.032705 500,610,593 $1,144,682 1.83% 3.74% 0.45%
146
CAJ
Cajutel
Ethereum $16,258,675 $12.03 1,351,983 $36,546 -0.14% -7.11% -31.01%
147
RNT
OneRoot Network
Ethereum $16,229,520 $0.057131 284,073,817 $3,568,753 0.17% 0.76% 10.26%
148
DAPS
DAPS Token
Ethereum $16,185,704 $0.000308 52,586,828,002 $31,300 -0.36% -21.76% -6.14%
149
EDR
Endor Protocol
Ethereum $16,108,822 $0.021255 757,868,127 $2,127,470 0.50% 0.48% -2.40%
150
MOC
Moss Coin
Ethereum $15,964,520 $0.056564 282,239,632 $410,759 -0.95% 3.35% 1.16%
151
GVT
Genesis Vision
Ethereum $15,904,297 $3.59 4,426,883 $2,401,162 -1.74% 5.24% -0.30%
152
EVR
Everus
Ethereum $15,635,972 $0.034253 456,483,158 $8,130 0.17% 4.23% 75.05%
153
KIN
Kin
Ethereum $15,516,816 $0.000021 756,097,560,976 $750,515 1.47% 1.75% -14.03%
154
FX
Function X
Ethereum $15,454,289 $0.623622 24,781,489 $28,368 -0.36% -0.18% -9.51%
155
BOLT
BOLT
Ethereum $15,387,028 $0.029590 520,011,962 $4,648,680 0.01% 2.65% 31.54%
156
OAX
OAX
Ethereum $15,310,248 $0.226382 67,630,082 $607,238 -1.69% 1.77% 0.79%
157
S4F
S4FE
Ethereum $15,288,783 $0.062095 246,215,117 $770 0.17% -8.32% -16.98%
158
TNT
Tierion
Ethereum $14,999,703 $0.035007 428,481,269 $4,200,156 -6.23% 7.50% 1.34%
159
DCN
Dentacoin
Ethereum $14,712,735 $0.000045 325,187,527,265 $7,376 1.17% 5.80% -3.17%
160
TNB
Time New Bank
Ethereum $14,662,466 $0.005326 2,752,987,802 $2,148,062 -0.87% -1.05% 7.41%
161
PHX
Red Pulse Pho...
NEO $14,646,180 $0.017655 829,588,687 $1,128,128 0.98% 1.15% -12.26%
162
TCT
TokenClub
Ethereum $14,593,274 $0.030313 481,425,335 $224,263 -0.20% 0.79% -3.82%
163
MAN
Matrix AI Net...
Ethereum $14,578,195 $0.097188 150,000,000 $1,527,649 2.18% 5.95% -10.14%
164
RUFF
Ruff
Ethereum $14,292,793 $0.014577 980,500,000 $336,013 0.42% -0.61% 2.01%
165
PLA
PlayChip
Ethereum $14,233,292 $0.001016 14,009,105,693 $32,530 -0.13% -4.16% -12.29%
166
WIX
Wixlar
Ethereum $14,082,451 $0.013650 1,031,687,688 $2,600 0.17% -2.15% -4.37%
167
TRIO
Tripio
Ethereum $13,906,229 $0.003794 3,665,070,000 $3,524,395 -0.01% 5.28% 5.60%
168
CS
Credits
Ethereum $13,822,472 $0.085507 161,652,680 $779,483 -0.15% 0.54% 9.12%
169
BZ
Bit-Z Token
Ethereum $13,696,661 $0.126202 108,529,996 $11,887,821 -0.11% -1.43% 0.47%
170
TKN
TokenCard
Ethereum $13,582,405 $0.448848 30,260,595 $962 1.10% 3.85% -3.08%
171
CWV
CWV Chain
Ethereum $13,539,189 $0.003929 3,446,357,531 $393,719 -0.13% -5.33% 4.43%
172
SRN
SIRIN LABS Token
Ethereum $13,342,965 $0.027130 491,820,906 $479,752 -0.07% 0.15% -7.58%
173
BLZ
Bluzelle
Ethereum $13,206,498 $0.063786 207,044,703 $369,422 0.14% -0.83% -0.26%
174
INS
Insolar
Ethereum $12,926,683 $0.397744 32,500,000 $892,940 -0.08% 4.40% 2.97%
175
FOAM
FOAM
Ethereum $12,874,416 $0.045935 280,274,048 $25,995 -1.39% -4.11% 1.13%
176
NCASH
Nucleus Vision
Ethereum $12,802,509 $0.002197 5,827,580,552 $278,025 0.09% 0.04% -1.09%
177
MDS
MediShares
Ethereum $12,670,206 $0.011867 1,067,640,801 $138,357 -0.28% 0.54% -7.50%
178
DTA
DATA
Ethereum $12,645,476 $0.001419 8,912,493,344 $368,338 -0.22% -1.06% -2.39%
179
SPND
Spendcoin
Ethereum $12,599,702 $0.035783 352,116,078 $2,297,801 0.04% 1.78% -7.89%
180
BZNT
Bezant
Ethereum $12,599,146 $0.021217 593,832,815 $258,250 -1.05% 0.44% 15.38%
181
PMA
PumaPay
Ethereum $12,416,443 $0.000548 22,649,131,265 $106,502 0.15% 1.08% -5.96%
182
SMT
SmartMesh
Ethereum $12,349,707 $0.008736 1,413,716,694 $96,999 0.17% -0.16% -6.02%
183
BOMB
BOMB
Ethereum $12,298,238 $12.79 961,508 $318,387 -5.65% 18.37% 62.85%
184
VIBE
VIBE
Ethereum $12,297,293 $0.047272 260,136,427 $949,903 1.35% 6.47% -4.23%
185
ETHOS
Ethos
Ethereum $12,272,485 $0.125714 97,621,898 $613,745 -0.28% 4.77% -9.48%
186
ADX
AdEx
Ethereum $12,191,980 $0.166034 73,430,701 $406,513 0.35% 4.60% -3.37%
187
MET
Metronome
Ethereum $12,069,920 $1.30 9,274,676 $178,838 -0.55% 1.27% -4.89%
188
DX
DxChain Token
Ethereum $12,001,072 $0.000284 42,249,999,975 $31,285 -0.04% 0.64% -3.26%
189
AUTO
Cube
Ethereum $11,948,571 $0.001764 6,774,940,000 $130,605 0.36% -5.28% -6.81%
190
PRO
Propy
Ethereum $11,846,497 $0.227355 52,105,667 $2,170,146 0.23% 0.46% -3.05%
191
DMT
DMarket
Ethereum $11,842,094 $0.231841 51,078,617 $609,575 0.37% 2.13% -2.23%
192
NEC
Nectar
Ethereum $11,797,566 $0.143256 82,353,022 $18,816 0.00% -0.42% -15.95%
193
IDEX
IDEX
Ethereum $11,388,708 $0.051588 220,761,059 $42,767 0.91% 3.29% 37.48%
194
LEND
ETHLend
Ethereum $11,357,575 $0.010066 1,128,357,877 $8,111,470 -0.40% -4.08% 5.53%
195
TKY
THEKEY
NEO $11,341,366 $0.002241 5,060,038,287 $21,559 -0.13% 1.71% -10.13%
196
BCV
BitCapitalVendor
Ethereum $11,314,660 $0.013486 839,013,773 $32,835 0.04% 0.29% -3.32%
197
NMR
Numeraire
Ethereum $11,154,179 $8.27 1,349,328 $37,009 -0.01% 2.38% 6.22%
198
UTT
United Trader...
Ethereum $11,067,620 $0.295873 37,406,684 $823 -0.40% -3.33% -12.85%
199
PEPECASH
Pepe Cash
Counterparty $11,019,218 $0.015699 701,884,009 $9,314 -5.69% -5.68% 0.14%
200
TAAS
TaaS
Ethereum $10,835,756 $1.33 8,146,001 $11,888 9.24% 4.93% 11.17%
201
VEE
BLOCKv
Ethereum $10,821,214 $0.004065 2,661,778,006 $77,783 0.15% -4.34% -11.56%
202
IHT
IHT Real Esta...
Ethereum $10,792,366 $0.015951 676,576,044 $198,054 -3.87% -2.09% -6.45%
203
SLT
Smartlands
Stellar $10,771,539 $2.11 5,100,896 $3,954 -0.53% -2.51% -13.08%
204
BITCNY
bitCNY
BitShares $10,748,634 $0.144193 74,543,600 $187,354,454 -0.05% 0.11% -0.86%
205
DLT
Agrello
Ethereum $10,747,458 $0.125001 85,978,873 $903,123 -0.07% 5.99% -1.51%
206
APIS
APIS
Ethereum $10,736,661 $0.001923 5,584,475,300 $487,144 0.17% 5.95% 3.55%
207
DNT
district0x
Ethereum $10,715,559 $0.017859 600,000,000 $1,036,687 -0.24% 2.74% -3.93%
208
SCC
STEM CELL COIN
NEO $10,691,269 $0.033342 320,658,118 $75,512 -0.67% 19.74% -33.51%
209
SNGLS
SingularDTV
Ethereum $10,647,952 $0.017747 600,000,000 $989,597 -0.22% 2.79% -4.64%
210
DDD
Scry.info
Ethereum $10,575,783 $0.024033 440,057,074 $5,264 -0.50% -0.88% -3.05%
211
LGO
LGO Exchange
Ethereum $10,484,689 $0.080192 130,745,015 $16,675 13.41% -5.80% 50.24%
212
BOX
BOX Token
Ethereum $10,421,972 $0.104560 99,674,138 $33,321 -1.08% -2.28% 7.40%
213
DROP
Dropil
Ethereum $10,406,296 $0.000458 22,728,009,754 $95,287 0.17% 4.55% -7.22%
214
SNM
SONM
Ethereum $10,377,019 $0.028857 359,600,000 $317,871 -0.28% 2.55% 0.17%
215
XYO
XYO
Ethereum $10,373,398 $0.001250 8,295,439,522 $24,512 0.03% -0.91% -11.97%
216
ZIP
Zipper
Ethereum $10,344,399 $0.000639 16,199,999,812 $2,500,623 0.37% -3.36% -9.10%
217
CVNT
Content Value...
Ethereum $10,274,919 $0.023305 440,892,180 $2,383,798 0.09% -1.45% -3.60%
218
YOYOW
YOYOW
BitShares $10,149,548 $0.033832 299,999,898 $1,337,603 0.12% 4.56% 28.65%
219
KCASH
Kcash
Ethereum $10,060,177 $0.022582 445,499,083 $4,245,872 0.45% -0.19% -20.49%
220
CVT
CyberVein
Ethereum $10,050,673 $0.009478 1,060,404,496 $80,002 -0.61% 2.62% 14.31%
221
CHX
Own
Ethereum $10,024,617 $0.126235 79,412,586 $1,624,769 0.14% 3.55% -9.84%
222
TEN
Tokenomy
Ethereum $10,020,189 $0.050101 200,000,000 $258,288 -0.10% -0.25% -1.26%
223
INT
Internet Node...
Ethereum $9,925,433 $0.035073 282,990,438 $2,677,172 0.26% 1.96% 39.89%
224
DBC
DeepBrain Chain
NEO $9,916,105 $0.003099 3,200,000,000 $313,896 0.81% 4.12% 1.19%
225
APPC
AppCoins
Ethereum $9,882,601 $0.098772 100,054,312 $1,043,186 -2.41% 3.78% 0.33%
226
EDG
Edgeless
Ethereum $9,762,464 $0.083406 117,046,967 $105,959 -1.43% -1.99% -21.31%
227
ZRC
ZrCoin
Waves $9,668,697 $2.13 4,537,121 $83,329 2.28% 11.33% 4.62%
228
MTH
Monetha
Ethereum $9,668,287 $0.028308 341,544,023 $941,897 -0.23% 0.74% 15.44%
229
BMC
Blackmoon
Ethereum $9,463,320 $0.236583 40,000,000 $45,498 4.51% -2.13% 2.31%
230
SWM
Swarm
Ethereum $9,322,756 $0.109133 85,425,610 $1,353,246 1.88% -9.51% -24.15%
231
FST
1irstcoin
Ethereum $9,317,830 $1.52 6,125,706 $27,846 0.27% 1.00% 11.35%
232
ARN
Aeron
Ethereum $9,311,916 $0.476801 19,530,000 $3,522,044 0.81% 2.70% -7.86%
233
GOT
ParkinGo
Ethereum $9,305,824 $0.690468 13,477,559 $21,612 0.00% -4.48% 7.06%
234
EVN
Envion
Ethereum $9,286,870 $0.083388 111,368,894 $1,405 -0.30% -0.19% 7.98%
235
KEY
Selfkey
Ethereum $9,279,034 $0.003235 2,868,184,469 $329,972 -0.61% 0.15% -5.62%
236
AGVC
AgaveCoin
Ethereum $9,268,291 $0.023727 390,619,593 $4,208 0.40% -4.57% -1.28%
237
SOC
All Sports
Ethereum $9,214,248 $0.006143 1,499,865,882 $194,424 -0.24% 0.22% -0.35%
238
GTC
Game.com
Ethereum $9,206,110 $0.012090 761,444,190 $1,098,309 0.05% 2.24% -0.80%
240
BWX
Blue Whale EX...
Ethereum $9,149,470 $0.151338 60,457,010 $326,582 -0.11% -0.76% -4.17%
241
AST
AirSwap
Ethereum $9,119,214 $0.060795 150,000,000 $24,332,852 -15.08% 28.87% 21.50%
242
PI
PCHAIN
Ethereum $9,115,775 $0.016794 542,800,979 $1,011,461 0.02% 7.14% -1.50%
243
VIB
Viberate
Ethereum $9,083,550 $0.048438 187,529,795 $563,840 2.45% 4.08% -5.70%
244
RFR
Refereum
Ethereum $9,056,916 $0.002385 3,796,829,189 $379,454 -0.26% 0.94% -1.90%
245
LOC
LockTrip
Ethereum $9,019,432 $0.603219 14,952,163 $84,472 0.00% -0.83% -2.56%
246
AEN
Aencoin
Ethereum $9,016,475 $0.034794 259,138,078 $211,779 -0.20% 7.24% 23.16%
247
UPP
Sentinel Prot...
Ethereum $8,992,337 $0.030394 295,857,335 $1,342,284 0.15% 3.62% 2.63%
248
CDT
Blox
Ethereum $8,960,702 $0.013283 674,579,184 $1,178,006 -3.60% 5.94% 21.88%
249
SWFTC
SwftCoin
Ethereum $8,772,939 $0.002410 3,639,990,384 $3,660,607 0.48% -0.07% -3.41%
250
AT
Artfinity
Ethereum $8,670,157 $0.092205 94,031,676 $827,834 0.09% -0.10% 7.48%
251
LYM
Lympo
Ethereum $8,585,814 $0.010386 826,672,989 $285,578 0.14% -0.89% 4.95%
252
INCNT
Incent
Waves $8,582,498 $0.186509 46,016,573 $9,784 2.03% -4.85% -5.20%
253
MVP
Merculet
Ethereum $8,540,999 $0.003303 2,585,892,954 $1,060,591 -0.71% 5.75% 50.04%
254
MED
MediBloc [QRC20]
Qtum $8,520,821 $0.002872 2,966,384,100 $4,715 -0.57% -1.19% 4.87%
255
WPR
WePower
Ethereum $8,470,268 $0.013935 607,846,473 $526,351 -0.36% 4.20% -2.92%
256
SUB
Substratum
Ethereum $8,407,368 $0.021950 383,021,000 $15,791 0.17% 0.11% -2.39%
257
MER
Mercury
Waves $8,284,978 $0.082850 100,000,000 $6,872,832 0.94% 13.53% 10.37%
258
COVA
COVA
Ethereum $8,244,667 $0.004811 1,713,688,000 $3,098,493 0.02% -4.37% 21.94%
259
SALT
SALT
Ethereum $8,179,906 $0.101888 80,283,637 $75,616 -0.72% -1.44% -3.27%
260
MWAT
Restart Energ...
Ethereum $8,162,543 $0.018029 452,750,000 $2,028 -0.20% 2.33% 8.33%
261
LXT
Litex
Ethereum $8,158,864 $0.009950 819,999,982 $254,550 0.01% 3.00% 20.48%
262
MGO
MobileGo
Ethereum $8,063,108 $0.080634 99,996,877 $114,970 0.17% 3.40% 12.24%
263
ABYSS
Abyss Token
Ethereum $8,052,279 $0.035311 228,036,226 $961,521 -0.04% -1.85% -16.29%
264
EOSDAC
eosDAC
Ethereum $7,992,943 $0.012097 660,755,177 $131,059 0.00% 2.76% -3.49%
265
PBT
Primalbase Token
Waves $7,767,682 $6214.15 1,250 $3,971 3.93% 2.20% 8.17%
266
CNN
Content Neutr...
Ethereum $7,766,392 $0.000199 39,035,223,816 $486,065 -0.82% 7.08% 3.86%
267
FUEL
Etherparty
Ethereum $7,666,048 $0.009620 796,859,578 $1,512,856 -0.13% 2.96% 4.05%
268
XCON
Connect Coin
Ethereum $7,628,302 $0.195651 38,989,296 $18,140 5.48% -1.85% -20.41%
269
NPX
NaPoleonX
Ethereum $7,581,560 $0.346590 21,874,750 $170,800 2.05% 14.85% 17.30%
270
QNTU
Quanta Utilit...
Ethereum $7,563,765 $0.000258 29,279,582,414 $41,470 -0.07% -7.36% 16.47%
271
CNUS
CoinUs
Ethereum $7,533,875 $0.022158 340,000,000 $278,194 0.28% -7.05% -20.00%
272
AOG
smARTOFGIVING
Ethereum $7,497,939 $0.128953 58,144,778 $22,159 0.17% -3.42% -19.26%
273
PLR
Pillar
Ethereum $7,419,585 $0.028609 259,348,201 $57,413 0.04% -3.84% -1.27%
274
DOCK
Dock
Ethereum $7,413,768 $0.015554 476,642,037 $1,067,355 4.21% 6.55% 10.80%
275
OCEAN
Ocean Protocol
Ethereum $7,387,058 $0.031456 234,837,210 $377,348 -0.28% 10.41% -8.18%
276
VEX
Vexanium
Achain $7,286,734 $0.011423 637,918,298 $149,148 -0.16% 0.69% 1.47%
277
GEN
DAOstack
Ethereum $7,272,522 $0.176111 41,295,043 $10,665 -1.49% -4.07% -3.68%
278
TEMCO
TEMCO
Ethereum $7,257,142 $0.003274 2,216,268,597 $230,780 0.04% -2.23% 3.01%
279
TIOX
Trade Token X
Ethereum $7,115,771 $0.083144 85,583,590 $15,335 0.23% -10.24% 1.92%
280
HYDRO
Hydro
Ethereum $7,021,241 $0.001575 4,458,606,471 $126,576 -4.22% 0.01% -1.82%
281
BCPT
BlockMason Cr...
Ethereum $7,012,700 $0.060372 116,158,667 $4,039,608 -0.11% -7.06% -1.93%
282
1ST
FirstBlood
Ethereum $6,927,177 $0.080964 85,558,371 $2,933 0.04% 34.14% -7.58%
283
SEELE
Seele
Ethereum $6,924,004 $0.010043 689,415,244 $212,970 0.51% 1.15% 8.06%
284
UTNP
Universa
Ethereum $6,745,744 $0.003649 1,848,760,649 $57,224 0.03% -5.54% -3.08%
285
VIDT
V-ID
Ethereum $6,740,839 $0.237118 28,428,214 $2,223,529 1.27% 34.31% 59.49%
286
AMB
Ambrosus
Ethereum $6,689,018 $0.046262 144,590,975 $725,739 -0.53% 3.21% -2.61%
287
BOX
ContentBox
Ethereum $6,489,151 $0.007025 923,679,105 $1,061,455 -0.45% 9.32% 14.55%
288
TRAC
OriginTrail
Ethereum $6,484,678 $0.022719 285,428,834 $9,954 1.03% -0.78% -14.19%
289
CPC
CPChain
Ethereum $6,481,592 $0.017203 376,765,852 $1,235,548 -0.17% 1.09% 7.26%
290
JNT
Jibrel Network
Ethereum $6,366,782 $0.037689 168,929,078 $69,637 0.03% -2.11% 1.47%
291
ADT
adToken
Ethereum $6,347,201 $0.007994 794,000,000 $248,717 0.78% 3.98% 1.72%
292
DAG
Constellation
Ethereum $6,320,653 $0.004837 1,306,854,874 $303,662 1.55% 2.17% 28.14%
293
GNX
Genaro Network
Ethereum $6,257,724 $0.025080 249,508,468 $98,058 -0.05% 4.60% -1.59%
294
LRN
Loopring [NEO]
NEO $6,027,155 $0.053055 113,602,931 $20,707 0.02% 2.07% 3.96%
295
VRA
Verasity
Ethereum $5,999,617 $0.001381 4,342,881,971 $419,720 0.43% 9.33% 7.08%
296
CSP
Caspian
Ethereum $5,971,472 $0.013839 431,497,861 $32,308 -0.60% 3.28% 4.90%
297
AMO
AMO Coin
Ethereum $5,892,252 $0.000657 8,972,250,815 $98,716 -1.28% -1.99% 11.13%
298
GSC
Global Social...
Ethereum $5,835,375 $0.010819 539,384,023 $100,280 -0.29% 0.16% -6.43%
299
MOBI
Mobius
Stellar $5,828,189 $0.011315 515,082,884 $31,358 -0.39% -2.30% -7.37%
300
OPQ
Opacity
Ethereum $5,798,542 $0.047656 121,675,252 $35,779 -0.08% -4.27% -22.05%
301
PRE
Presearch
Ethereum $5,780,600 $0.037294 155,000,000 $188,336 -0.27% 2.32% -4.77%
302
INE
IntelliShare
Ethereum $5,773,955 $0.035102 164,490,032 $1,236,102 -0.05% 2.69% -0.94%
303
ABL
Airbloc
Ethereum $5,768,508 $0.022857 252,376,219 $317,585 -0.78% 1.14% -15.91%
304
DEX
DEX
Ethereum $5,740,740 $0.029971 191,542,291 $24,262 0.02% 0.89% -6.13%
305
AVA
Travala.com
NEO $5,737,885 $0.145904 39,326,455 $59,749 0.91% -2.54% -6.95%
306
USDS
StableUSD
Ethereum $5,737,741 $0.999223 5,742,205 $488,910 0.08% -0.08% 0.27%
307
HLT
Esportbits
Ethereum $5,686,518 $0.285133 19,943,360 $22,656 1.97% 1.77% 22.72%
308
GET
GET Protocol
Ethereum $5,637,368 $0.495016 11,388,258 $9,793 -1.13% -0.13% 3.89%
309
PST
Primas
Ethereum $5,616,469 $0.106589 52,692,565 $1,003,615 -1.32% 6.23% 1.41%
310
ISR
Insureum
Ethereum $5,612,539 $0.026721 210,040,833 $46,918 0.10% -1.87% -19.61%
311
LUN
Lunyr
Ethereum $5,599,758 $2.44 2,297,853 $300,141 -0.34% 3.24% -11.07%
312
SKM
Skrumble Network
Ethereum $5,550,855 $0.005520 1,005,632,805 $1,183,757 -4.89% 3.13% -5.76%
313
NEU
Neumark
Ethereum $5,469,822 $0.155443 35,188,626 $1,764 0.06% -22.73% -0.42%
314
MTV
MultiVAC
Ethereum $5,421,577 $0.006863 790,000,000 $1,157,247 0.32% 1.64% -2.54%
315
FTI
FansTime
Ethereum $5,412,041 $0.001899 2,850,000,000 $664,599 -4.87% 2.28% -6.74%
316
MTC
doc.com Token
Ethereum $5,364,667 $0.007777 689,817,651 $32,429 0.16% 6.46% -16.16%