Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Historische Momentaufnahme - 1. Februar 2015

Marktkapitalisierung:
Preis:
Volumen (24 Std):
# Name Symbol Marktkapitalisierung Preis Umlaufversorgung Volumen (24 Std) % 1 Std % 24 Std % 7 T
1 Bitcoin BTC
Bitcoin
BTC $3,129,632,210 $226.97 13,788,650 $29,128,458 -0.02% 3.72% -13.27%
2 XRP XRP
XRP
XRP $437,986,235 $0.014139 30,978,075,200 * $852,106 -0.15% -1.28% -15.70%
3 Litecoin LTC
Litecoin
LTC $65,106,975 $1.80 36,099,954 $2,661,611 -1.16% -4.15% -20.01%
4 BitShares BTS
BitShares
BTS $26,143,405 $0.010466 2,497,973,773 * $122,707 0.94% 2.27% -12.79%
5 PayCoin XPY
PayCoin
XPY $19,897,206 $1.58 12,617,459 $84,446 -13.90% -11.90% -38.44%
6 Stellar XLM
Stellar
XLM $14,874,645 $0.004142 3,591,033,250 * $70,975 -0.55% -6.59% -14.63%
7 Dogecoin DOGE
Dogecoin
DOGE $14,084,123 $0.000144 97,889,649,072 $199,772 -0.56% 3.32% -14.94%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $14,029,362 $0.031001 452,552,412 * $5,225 -0.66% 2.23% -10.43%
9 Nxt NXT
Nxt
NXT $11,894,225 $0.011894 999,997,096 * $27,247 -0.19% 4.27% -20.88%
10 Dash DASH
Dash
DASH $9,588,423 $1.88 5,090,573 $296,157 -0.44% 16.91% 1.72%
11 Peercoin PPC
Peercoin
PPC $7,434,526 $0.337139 22,051,809 $68,119 -0.82% -2.36% -28.55%
12 Namecoin NMC
Namecoin
NMC $5,252,078 $0.485669 10,814,100 $11,183 1.15% 3.00% -18.27%
13 Counterparty XCP
Counterparty
XCP $5,210,857 $1.97 2,646,359 * $3,086 -1.34% 0.77% -15.31%
14 NuShares NSR
NuShares
NSR $5,005,294 $0.008229 608,225,047 * $9,865 0.40% 1.34% 5.53%
15 Banx BANX
Banx
BANX $4,413,417 $1.23 3,600,882 * $769 -0.08% 3.72% -13.22%
16 YbCoin YBC
YbCoin
YBC $2,885,874 $0.961958 3,000,000 * $89,681 0.15% -2.18% -18.89%
17 NuBits USNBT
NuBits
USNBT $2,304,652 $1.03 2,246,134 * $683,361 -0.03% 3.06% 2.20%
18 SuperNET UNITY
SuperNET
UNITY $2,274,728 $2.79 816,061 * $10,394 -0.22% 7.95% -23.96%
19 Monero XMR
Monero
XMR $1,809,688 $0.299954 6,033,223 $17,051 -1.35% 5.50% -7.47%
20 Bytecoin BCN
Bytecoin
BCN $1,630,360 $0.000010 169,040,452,566 $5,840 0.29% 9.72% -29.78%
21 GetGems GEMZ
GetGems
GEMZ $1,529,480 $0.017354 88,135,367 * $544 -2.80% -5.64% -29.25%
22 BlackCoin BLK
BlackCoin
BLK $1,440,480 $0.019264 74,775,457 * $6,910 0.45% 1.25% -18.61%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,253,665 $1.04 1,201,776 $5,275 2.59% 24.51% -2.14%
24 Storjcoin X SJCX
Storjcoin X
SJCX $1,007,747 $0.024304 41,464,404 * $1,081 0.86% 2.44% -22.76%
25 TileCoin XTC
TileCoin
XTC $966,974 $0.009670 100,000,000 * $25,853 0.69% -0.52% 2.27%
26 Quark QRK
Quark
QRK $933,485 $0.003755 248,622,071 $650 0.20% 6.85% -18.11%
27 DNotes NOTE
DNotes
NOTE $885,497 $0.009217 96,071,951 $1,530 -1.60% 2.37% -11.92%
28 bitUSD BITUSD
bitUSD
BITUSD $791,921 $1.01 786,303 * $3,031 0.09% 1.83% -0.72%
29 MonaCoin MONA
MonaCoin
MONA $688,441 $0.042486 16,204,000 $2,799 2.25% -4.94% 10.46%
30 Clams CLAM
Clams
CLAM $636,584 $1.26 505,724 * $4,179 -0.54% 12.71% -8.59%
31 ReddCoin RDD
ReddCoin
RDD $627,166 $0.000023 27,384,743,104 * $3,138 1.27% 5.10% -23.88%
32 Unobtanium UNO
Unobtanium
UNO $556,743 $2.88 193,462 $2,579 -1.98% -0.78% 1.58%
33 DigitalNote XDN
DigitalNote
XDN $467,367 $0.000069 6,814,329,293 $7,232 -0.01% 1.69% -11.54%
34 Pangea Poker PANGEA
Pangea Poker
PANGEA $463,577 $0.463878 999,352 * $563 -0.18% 0.99% -38.29%
35 Novacoin NVC
Novacoin
NVC $438,178 $0.477062 918,493 $986 -0.25% 2.54% -19.73%
36 NavCoin NAV
NavCoin
NAV $388,785 $0.006716 57,891,060 * $12,996 -4.71% -8.40% 23.18%
37 Jinn JINN
Jinn
JINN $378,239 $3.78 100,000 * $4,580 -0.19% 3.49% -16.10%
38 Primecoin XPM
Primecoin
XPM $370,643 $0.042147 8,794,080 $5,789 -0.47% 8.65% -9.40%
39 Megacoin MEC
Megacoin
MEC $369,455 $0.013558 27,250,850 $1,226 -1.55% 5.33% -11.16%
40 GlowShares GSX
GlowShares
GSX $354,007 $1.06 335,512 * $4,749 -0.02% 138.00% 646.29%
41 WorldCoin WDC
WorldCoin
WDC $339,117 $0.004642 73,058,650 $4,702 1.16% -0.08% -26.75%
42 ShadowCash SDC
ShadowCash
SDC $335,243 $0.051900 6,459,356 * $3,889 3.37% -1.45% -2.71%
43 Feathercoin FTC
Feathercoin
FTC $316,822 $0.004531 69,926,640 $8,832 -0.09% 2.21% -32.70%
44 DigiByte DGB
DigiByte
DGB $295,025 $0.000085 3,474,725,802 $8,492 -5.05% -17.08% 16.01%
45 Gulden NLG
Gulden
NLG $287,341 $0.001381 208,000,701 $734 7.06% 13.60% 9.32%
46 jl777hodl JLH
jl777hodl
JLH $279,808 $0.027981 10,000,000 * $641 -0.22% -8.36% -41.96%
47 Viacoin VIA
Viacoin
VIA $278,234 $0.021128 13,168,665 $1,014 0.14% 1.01% -30.42%
48 BilShares BILS
BilShares
BILS $272,639 $0.000273 1,000,000,000 * $1,116 0.00% -0.67% -7.23%
49 UnbreakableCoin UNB
UnbreakableCoin
UNB $266,878 $0.122671 2,175,550 $63,222 39.60% -27.37% 741.19%
50 PotCoin POT
PotCoin
POT $265,031 $0.001460 181,516,290 $3,275 -2.03% 0.34% -13.56%
51 ARCHcoin ARCH
ARCHcoin
ARCH $262,231 $0.016117 16,270,524 * $863 -0.08% 1.54% 5.39%
52 VeriCoin VRC
VeriCoin
VRC $260,106 $0.009646 26,964,154 $842 14.12% 11.09% -15.37%
53 Hyper HYPER
Hyper
HYPER $249,010 $0.065141 3,822,638 $766 6.80% 3.36% -11.06%
54 Circuits of Value COVAL
Circuits of V...
COVAL $238,002 $0.000595 400,000,000 * $1,601 9.05% 3.70% 77.90%
55 MAZA MAZA
MAZA
MAZA $233,630 $0.000363 643,609,100 $2,575 -0.68% -3.78% -40.62%
56 Burst BURST
Burst
BURST $229,134 $0.000414 553,465,934 $3,815 -6.19% 0.52% -7.32%
57 Uro URO
Uro
URO $213,722 $0.208710 1,024,013 $1,716 -15.41% 14.25% -14.46%
58 Anoncoin ANC
Anoncoin
ANC $211,073 $0.144297 1,462,764 $4,140 2.06% 6.80% -19.39%
59 XCurrency XC
XCurrency
XC $206,707 $0.037065 5,576,894 * $1,663 4.42% 5.42% -29.37%
60 Maxcoin MAX
Maxcoin
MAX $204,150 $0.005219 39,118,747 $858 -0.51% -3.43% -11.31%
61 Node NODE
Node
NODE $199,735 $0.000200 1,000,000,000 * $2,648 -0.08% 40.42% 18.78%
62 Applecoin APC
Applecoin
APC $185,850 $0.008340 22,285,391 * $764 0.00% -1.93% -16.45%
63 CannabisCoin CANN
CannabisCoin
CANN $178,146 $0.002400 74,232,070 $568 -0.39% 2.44% -9.89%
64 Stealth XST
Stealth
XST $153,273 $0.007116 21,539,878 $3,829 0.88% 3.25% -23.72%
65 Vertcoin VTC
Vertcoin
VTC $151,795 $0.012769 11,888,100 $4,379 -2.92% 20.70% 11.24%
66 SolarCoin SLR
SolarCoin
SLR $142,487 $0.004240 33,605,387 * $1,332 -1.32% -27.90% 7.51%
67 SpreadCoin SPR
SpreadCoin
SPR $134,449 $0.077170 1,742,231 $606 1.72% -4.87% -45.81%
68 bitCNY BITCNY
bitCNY
BITCNY $123,623 $0.161114 767,301 * $3,518 0.05% 1.85% -0.46%
69 Maieuticoin MMXIV
Maieuticoin
MMXIV $119,498 $4.77 25,071 $1,731 0.68% 7.02% -9.63%
70 BoostCoin BOST
BoostCoin
BOST $110,970 $0.009461 11,729,794 $1,539 0.00% -3.09% -26.04%
71 Startcoin START
Startcoin
START $107,719 $0.009605 11,215,020 $891 1.08% 2.54% -13.15%
72 BitBay BAY
BitBay
BAY $105,223 $0.000105 1,000,280,180 * $2,266 -1.40% -21.58% -32.10%
73 CzechCrownCoin CZC
CzechCrownCoin
CZC $104,215 $0.025355 4,110,230 $857 0.00% 0.01% 122.14%
74 ZcCoin ZCC
ZcCoin
ZCC $102,998 $0.005936 17,352,849 $1,255 2.71% 2.72% -13.77%
75 Opal OPAL
Opal
OPAL $98,901 $0.006581 15,028,788 * $1,195 0.23% 2.13% -23.70%
76 MMNXT MMNXT
MMNXT
MMNXT $98,403 $0.013733 7,165,266 * $583 -0.11% 7.93% -17.04%
77 GameCredits GAME
GameCredits
GAME $72,953 $0.001656 44,050,400 $1,705 -2.96% -2.36% -52.75%
78 LTBcoin LTBC
LTBcoin
LTBC $70,707 $0.000299 236,121,832 * $933 -0.08% 2.18% -29.67%
79 AeroMe AM
AeroMe
AM $66,992 $0.009372 7,148,398 * $9,194 1.61% 20.63% 354.56%
80 CannaCoin CCN
CannaCoin
CCN $63,185 $0.013661 4,625,076 $1,774 -4.88% -0.69% -21.24%
81 NetCoin NET
NetCoin
NET $63,023 $0.000177 355,372,740 $659 -3.21% -10.18% -0.29%
82 NautilusCoin NAUT
NautilusCoin
NAUT $55,009 $0.010370 5,304,584 * $695 31.34% 3.43% -18.17%
83 I/O Coin IOC
I/O Coin
IOC $53,148 $0.003292 16,145,532 * $1,787 -0.27% -8.66% 5.23%
84 e-Gulden EFL
e-Gulden
EFL $45,859 $0.008570 5,351,088 $685 -1.12% 3.42% -8.23%
85 FoldingCoin FLDC
FoldingCoin
FLDC $44,285 $0.000406 109,000,000 * $681 15.57% 6.48% -7.85%
86 Coin2.1 C2
Coin2.1
C2 $43,797 $0.000438 99,976,323 * $1,099 3.19% 8.30% 210.51%
87 Horizon HZ
Horizon
HZ $42,840 $0.000116 370,087,231 * $1,242 -0.08% -12.53% -15.84%
88 Terracoin TRC
Terracoin
TRC $38,995 $0.005896 6,614,136 $704 -1.43% 31.63% -7.78%
89 Aricoin ARI
Aricoin
ARI $35,160 $0.000277 126,973,183 $2,393 -0.83% 13.41% -62.87%
90 NobleCoin NOBL
NobleCoin
NOBL $22,526 $0.000011 2,012,428,282 $1,183 11.25% 2.28% -15.65%
91 Quatloo QTL
Quatloo
QTL $17,510 $0.005654 3,097,094 $538 -3.97% 22.94% -23.06%
92 TrustPlus TRUST
TrustPlus
TRUST $17,400 $0.000558 31,162,337 * $3,438 0.39% 3.36% 12.43%
93 bitGold BITGOLD
bitGold
BITGOLD $16,148 $1291.73 12.501102 * $5,199 -0.03% 1.77% -1.71%
94 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $12,464 $0.000007 1,830,423,762 $583 -0.02% 3.72% -34.99%
95 Vidio VDO
Vidio
VDO $9,817 $0.000463 21,200,201 * $798 -11.30% -10.57% -30.37%
96 Gapcoin GAP
Gapcoin
GAP $5,083 $0.003405 1,493,051 $821 -0.08% -48.56% -18.61%
97 Datacoin DTC
Datacoin
DTC $2,149 $0.001254 1,713,492 $772 7.85% 50.65% -59.63%
98 42-coin 42
42-coin
42 $902 $982.98 0.9178677 $1,407 1.42% 17.08% -11.12%
99 CheckOutCoin CXC
CheckOutCoin
CXC $0 $0.009079 0.00745649 * $2,774 -7.05% -4.49% 15.65%
100 FuelCoin FC2
FuelCoin
FC2 $1,850,821 $0.018470 100,206,032 Low Vol -0.02% -6.10% -34.04%
101 Omni OMNI
Omni
OMNI $1,425,865 $2.66 536,433 * Low Vol -1.68% 9.92% -23.84%
102 CoinoUSD XUSD
CoinoUSD
XUSD $1,103,015 $0.934416 1,180,432 * Low Vol -0.19% ? -4.01%
103 Ethercoin ETC
Ethercoin
ETC $1,021,374 $1.02 1,000,000 * Low Vol -0.08% -3.00% 9.19%
104 Swarm SWARM
Swarm
SWARM $871,513 $0.008720 99,945,431 * Low Vol -0.24% -12.31% -0.93%
105 Rimbit RBT
Rimbit
RBT $761,170 $0.006809 111,786,198 * Low Vol -0.02% 3.70% ?
106 NXTventure NXTV
NXTventure
NXTV $593,526 $0.593526 1,000,000 * Low Vol -0.19% 4.57% -25.48%
107 Ixcoin IXC
Ixcoin
IXC $585,778 $0.027894 20,999,906 * Low Vol -1.09% 23.58% 12.07%
108 InstantDEX DEX
InstantDEX
DEX $529,296 $0.529296 1,000,000 * Low Vol -0.18% -7.31% -35.96%
109 Marinecoin MTC
Marinecoin
MTC $457,388 $0.062644 7,301,353 Low Vol -0.02% 68.39% 22.75%
110 Infinitecoin IFC
Infinitecoin
IFC $339,094 $0.000004 90,596,183,063 Low Vol -0.07% -2.72% -17.64%
111 I0Coin I0C
I0Coin
I0C $318,534 $0.015548 20,487,149 Low Vol -0.02% 2.04% -9.64%
112 Nxttycoin NXTTY
Nxttycoin
NXTTY $309,450 $0.000309 1,000,000,000 * Low Vol -0.99% 9.95% -24.71%
113 BitShares PTS PTS
BitShares PTS
PTS $297,217 $0.000297 999,999,386 * Low Vol 0.87% -1.58% -8.05%
114 FairCoin FAIR
FairCoin
FAIR $285,780 $0.005561 51,391,738 * Low Vol -0.07% 1.64% -16.33%
115 sharkfund0 SF0
sharkfund0
SF0 $283,533 $214.16 1,324 * Low Vol -0.18% 4.28% ?
116 Emercoin EMC
Emercoin
EMC $272,008 $0.007946 34,230,846 Low Vol -0.08% -13.49% -51.73%
117 Pandacoin PND
Pandacoin
PND $221,634 $0.000007 32,406,541,140 Low Vol -0.08% 2.48% -32.46%
118 Curecoin CURE
Curecoin
CURE $216,889 $0.008625 25,146,767 Low Vol -0.08% -5.17% 15.98%
119 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $206,336 $0.006159 33,501,055 Low Vol -0.07% -14.79% -29.90%
120 SkyNET SKYNET
SkyNET
SKYNET $180,815 $0.202203 894,223 * Low Vol -0.19% 10.57% -37.77%
121 Coinomat CNMT
Coinomat
CNMT $178,450 $0.059483 3,000,000 * Low Vol -0.19% 4.13% -30.41%
122 Zetacoin ZET
Zetacoin
ZET $175,351 $0.001084 161,707,233 Low Vol 0.16% -1.74% -23.62%
123 Syscoin SYS
Syscoin
SYS $166,061 $0.000417 398,399,137 Low Vol 3.66% -2.21% -20.57%
124 UltraCoin UTC
UltraCoin
UTC $147,437 $0.005745 25,661,831 Low Vol -0.23% -1.55% -17.98%
125 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $141,319 $0.142732 990,100 * Low Vol -0.18% 0.42% -47.58%
126 NeoDICE DICE
NeoDICE
DICE $132,146 $0.132146 1,000,000 * Low Vol -0.19% -3.58% -40.27%
127 Deutsche eMark DEM
Deutsche eMark
DEM $131,913 $0.008492 15,534,649 Low Vol -0.07% 19.86% 13.96%
128 GoldCoin GLC
GoldCoin
GLC $124,867 $0.003678 33,946,536 Low Vol -0.12% -1.26% -22.09%
129 Blitzcash BLITZ
Blitzcash
BLITZ $124,451 $0.033603 3,703,536 * Low Vol -0.02% -3.60% 82.80%
130 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $124,449 $0.124449 1,000,000 * Low Vol -0.25% -40.35% -72.50%
131 Dogeparty XDP
Dogeparty
XDP $122,302 $0.045637 2,679,863 * Low Vol -0.02% 15.70% 10.03%
132 Qora QORA
Qora
QORA $113,486 $0.000011 10,000,000,000 * Low Vol -0.02% -13.57% -27.68%
133 Digitalcoin DGC
Digitalcoin
DGC $112,312 $0.005732 19,594,198 Low Vol -0.43% -14.35% -25.30%
134 FIMKrypto FIMK
FIMKrypto
FIMK $112,247 $0.000264 424,421,598 * Low Vol 12.69% -7.04% -29.42%
135 Scotcoin SCOT
Scotcoin
SCOT $111,782 $0.000112 1,000,000,000 * Low Vol -6.66% 13.48% -6.89%
136 Crypti XCR
Crypti
XCR $110,309 $0.001103 100,000,000 * Low Vol 4.42% 0.72% -8.00%
137 Devcoin DVC
Devcoin
DVC $109,309 $0.000013 8,601,920,000 Low Vol 9.85% 17.04% -4.71%
138 Bitswift BITS
Bitswift
BITS $107,175 $0.026694 4,015,014 * Low Vol 0.34% 5.82% -23.94%
139 Mooncoin MOON
Mooncoin
MOON $104,290 $5.2e-07 199,469,467,540 Low Vol 4.53% -3.76% -20.28%
140 Diamond DMD
Diamond
DMD $100,661 $0.118469 849,684 Low Vol -0.57% 4.29% -2.41%
141 MintCoin MINT
MintCoin
MINT $91,910 $0.000004 20,575,757,243 * Low Vol -2.60% 99.40% -27.93%
142 Zeitcoin ZEIT
Zeitcoin
ZEIT $87,778 $0.000003 30,286,762,431 Low Vol 5.63% -2.96% -16.73%
143 BlueCoin BLU
BlueCoin
BLU $84,262 $0.000151 556,265,243 Low Vol -0.92% -29.31% -20.74%
144 FreeMarket MRKT
FreeMarket
MRKT $80,501 $0.111806 720,000 * Low Vol -0.18% 3.18% -64.57%
145 Privatebet Privatebet
Privatebet
Privatebet $76,599 $0.191498 400,000 * Low Vol -0.19% -16.17% -61.77%
146 Sync SYNC
Sync
SYNC $74,561 $63.54 1,173 * Low Vol -0.07% -3.09% 35.65%
147 Neutrino NTR
Neutrino
NTR $74,549 $0.000354 210,545,045 Low Vol -0.08% 3.72% -58.46%
148 VPNCoin VASH
VPNCoin
VASH $73,573 $0.000184 400,186,428 * Low Vol -0.02% 0.52% -34.10%
149 MGW MGW
MGW
MGW $71,366 $0.071366 1,000,000 * Low Vol -0.19% 2.41% -23.46%
150 NEMstake NEM
NEMstake
NEM $69,088 $499.55 138 * Low Vol -0.18% 11.72% -20.89%
151 World Trade Funds XWT
World Trade F...
XWT $66,563 $0.007365 9,037,246 Low Vol 1.82% -6.15% -0.14%
152 Myriad XMY
Myriad
XMY $65,303 $0.000068 963,740,998 Low Vol -1.75% 11.22% -6.66%
153 JackpotCoin JPC
JackpotCoin
JPC $64,672 $0.000011 5,698,682,708 Low Vol -0.07% 3.72% -38.95%
154 Freicoin FRC
Freicoin
FRC $63,097 $0.001373 45,962,594 Low Vol -0.42% 2.16% -10.06%
155 Boolberry BBR
Boolberry
BBR $62,273 $0.021012 2,963,708 Low Vol -0.08% 11.57% -31.33%
156 ATOMIC ATOMIC
ATOMIC
ATOMIC $62,214 $0.101990 610,000 * Low Vol 0.40% -4.62% -48.88%
157 HoboNickels HBN
HoboNickels
HBN $61,940 $0.007546 8,208,723 Low Vol -2.40% 8.34% -14.05%
158 Bitmark BTM
Bitmark
BTM $60,858 $0.065431 930,100 Low Vol -5.06% -2.35% -15.72%
159 CleanWaterCoin WATER
CleanWaterCoin
WATER $60,729 $0.000110 553,126,703 Low Vol 0.32% -1.81% -2.16%
160 AsiaCoin AC
AsiaCoin
AC $58,171 $0.000250 232,990,322 Low Vol -0.02% 8.29% -21.56%
161 USDe USDE
USDe
USDE $56,437 $0.000059 956,351,793 Low Vol -0.02% 2.76% -9.58%
162 Karmacoin KARMA
Karmacoin
KARMA $55,829 $8.6e-07 64,960,574,065 Low Vol -1.02% 1.40% -9.48%
163 SmileyCoin SMLY
SmileyCoin
SMLY $55,537 $0.000002 24,468,510,000 Low Vol -0.02% 3.72% ?
164 HyperStake HYP
HyperStake
HYP $54,757 $0.000536 102,245,136 * Low Vol 0.34% 6.30% -21.09%
165 HTML5COIN HTML5
HTML5COIN
HTML5 $53,804 $0.000001 40,609,370,000 Low Vol 0.06% 13.75% -26.89%
166 Riecoin RIC
Riecoin
RIC $52,446 $0.005148 10,187,775 Low Vol 0.06% -0.83% -11.38%
167 FlutterCoin FLT
FlutterCoin
FLT $51,290 $0.000211 243,218,937 Low Vol -2.57% 10.77% -35.33%
168 Bullion CBX
Bullion
CBX $51,188 $0.053535 956,160 Low Vol -0.06% 5.78% -6.95%
169 UnionCoin UNC
UnionCoin
UNC $51,123 $0.006094 8,388,608 Low Vol 0.00% -0.04% -13.92%
170 Pinkcoin PINK
Pinkcoin
PINK $50,489 $0.000139 364,302,150 Low Vol -8.70% -2.06% -21.42%
171 Tickets TIX
Tickets
TIX $46,103 $6.9e-07 66,876,281,414 Low Vol -0.07% -0.39% -19.30%
172 EarthCoin EAC
EarthCoin
EAC $45,751 $0.000007 6,497,541,374 Low Vol -0.15% 7.87% -19.41%
173 CryptCoin CRYPT
CryptCoin
CRYPT $45,214 $0.007523 6,010,250 Low Vol -0.40% 1.65% -2.53%
174 CryptoEscudo CESC
CryptoEscudo
CESC $44,793 $0.000404 110,746,100 Low Vol -0.02% 4.76% 12.87%
175 Virtacoin VTA
Virtacoin
VTA $44,514 $0.000004 9,986,837,209 Low Vol -0.96% 30.69% 1.81%
176 Viorcoin VIOR
Viorcoin
VIOR $44,216 $0.009487 4,660,464 * Low Vol -0.02% -1.92% -32.06%
177 WhiteCoin XWC
WhiteCoin
XWC $44,028 $0.000145 304,499,302 * Low Vol -0.07% 5.61% -15.80%
178 Einsteinium EMC2
Einsteinium
EMC2 $43,669 $0.000265 164,846,609 Low Vol 0.96% 15.74% -15.39%
179 NooCoin NOO
NooCoin
NOO $42,119 $0.001684 25,009,197 * Low Vol 0.21% -4.04% -27.15%
180 Ringo RIN
Ringo
RIN $41,210 $0.000438 94,075,447 Low Vol -0.02% 28.82% 17.93%
181 FedoraCoin TIPS
FedoraCoin
TIPS $39,895 $1.4e-07 280,846,322,360 Low Vol -0.66% 4.93% -8.43%
182 Fibre FIBRE
Fibre
FIBRE $38,681 $0.061603 627,904 * Low Vol -0.02% 40.34% 19.72%
183 Bytecent BYC
Bytecent
BYC $37,656 $0.106675 353,001 Low Vol 4.06% -2.02% -26.88%
184 IncaKoin NKA
IncaKoin
NKA $37,267 $0.000057 656,762,604 Low Vol 13.61% 14.07% ?
185 Dorcs DORCS
Dorcs
DORCS $37,074 $0.095035 390,103 * Low Vol -0.19% 177.36% -38.72%
186 Librexcoin LXC
Librexcoin
LXC $36,449 $0.003737 9,754,651 Low Vol 6.63% 8.98% -13.64%
187 FlappyCoin FLAP
FlappyCoin
FLAP $36,258 $5.2e-07 69,864,678,452 Low Vol -1.16% -1.92% -38.97%
188 CloakCoin CLOAK
CloakCoin
CLOAK $35,755 $0.007857 4,550,703 * Low Vol 1.88% 11.84% 1.55%
189 Auroracoin AUR
Auroracoin
AUR $34,065 $0.014718 2,314,553 Low Vol -2.17% -2.62% -15.68%
190 TagCoin TAG
TagCoin
TAG $33,345 $0.014961 2,228,801 Low Vol 0.00% -5.14% -21.09%
191 MaryJane MARYJ
MaryJane
MARYJ $33,319 $0.002172 15,339,568 * Low Vol -12.59% -3.28% 3.54%
192 Carboncoin CARBON
Carboncoin
CARBON $32,995 $0.000002 14,536,856,625 Low Vol -0.08% 3.78% -13.26%
193 Pesetacoin PTC
Pesetacoin
PTC $32,275 $0.000345 93,551,693 Low Vol -0.02% 5.75% -18.72%
194 ArtByte ABY
ArtByte
ABY $30,945 $0.000076 408,963,250 Low Vol -0.08% 1.63% -27.94%
195 MediterraneanCoin MED
Mediterranean...
MED $30,023 $0.000911 32,961,380 Low Vol -0.02% 56.85% 35.25%
196 SecureCoin SRC
SecureCoin
SRC $29,980 $0.013215 2,268,625 Low Vol -2.83% 1.67% -9.18%
197 BearMining BEAR
BearMining
BEAR $29,141 $0.005828 5,000,000 * Low Vol 0.64% 8.57% -41.24%
198 Colossuscoin COL
Colossuscoin
COL $28,215 $9e-08 312,889,440,517 Low Vol -1.17% -8.42% -1.68%
199 Sapience AIFX XAI
Sapience AIFX
XAI $26,181 $0.039613 660,920 * Low Vol -0.02% -14.25% 30.76%
200 Magi XMG
Magi
XMG $25,823 $0.013027 1,982,204 Low Vol 4.18% 1.69% -10.37%
201 BBQCoin BQC
BBQCoin
BQC $25,750 $0.000681 37,824,898 Low Vol 10.11% 16.54% 17.02%
202 Bottlecaps CAP
Bottlecaps
CAP $25,649 $0.002367 10,834,810 Low Vol 1.45% 2.17% -23.40%
203 Sterlingcoin SLG
Sterlingcoin
SLG $25,374 $0.006562 3,866,496 Low Vol 0.15% 4.55% -6.59%
204 Bitstar BITS
Bitstar
BITS $25,207 $0.001491 16,904,102 * Low Vol -0.07% -10.67% -33.03%
205 SolarFarm CELL
SolarFarm
CELL $25,024 $0.004639 5,394,503 * Low Vol 14.48% 31.02% -0.78%
206 Verge XVG
Verge
XVG $25,000 $0.000004 6,546,975,000 Low Vol 0.87% -11.88% -28.45%
207 NXTInspect NXTI
NXTInspect
NXTI $24,986 $0.035683 700,227 * Low Vol -0.18% 0.78% -26.91%
208 TeslaCoin TES
TeslaCoin
TES $24,601 $0.000406 60,552,166 Low Vol -0.02% 1.45% -12.10%
209 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $24,323 $0.002179 11,160,275 Low Vol -6.24% -48.68% -15.36%
210 DopeCoin DOPE
DopeCoin
DOPE $23,838 $0.000179 132,942,627 * Low Vol -0.02% 10.71% 2.09%
211 Orbitcoin ORB
Orbitcoin
ORB $23,823 $0.012821 1,858,150 Low Vol -0.04% 12.90% 4.92%
212 Rubycoin RBY
Rubycoin
RBY $23,610 $0.001074 21,991,248 * Low Vol -0.07% -12.51% -18.07%
213 HRNXTPool HRNXT
HRNXTPool
HRNXT $22,837 $0.228371 100,000 * Low Vol -31.32% -25.51% -56.98%
214 Nas NAS
Nas
NAS $22,697 $0.000002 10,000,000,000 * Low Vol -0.02% 3.78% -19.21%
215 NFDCoin NFD
NFDCoin
NFD $22,697 $0.000005 5,000,000,000 * Low Vol -0.02% -30.86% 37.68%
216 Fastcoin FST
Fastcoin
FST $22,015 $0.000206 107,044,939 Low Vol -0.22% 4.84% 0.62%
217 Munne MNE
Munne
MNE $22,005 $0.004587 4,796,727 * Low Vol -0.02% 39.99% 1.84%
218 MozzShare MLS
MozzShare
MLS $21,745 $0.000339 64,125,000 Low Vol -0.02% -16.77% -35.20%
219 Dimecoin DIME
Dimecoin
DIME $21,612 $7.2e-08 299,580,260,352 Low Vol -10.73% -4.15% -17.93%
220 Mineralscoin MIN
Mineralscoin
MIN $21,070 $0.000778 27,074,894 * Low Vol 5.07% 5.39% 14.19%
221 Sexcoin SXC
Sexcoin
SXC $21,019 $0.000231 90,928,801 Low Vol -1.15% 0.19% -8.79%
222 SuperCoin SUPER
SuperCoin
SUPER $20,825 $0.000904 23,046,840 Low Vol -1.35% 1.59% -27.13%
223 CasinoCoin CSC
CasinoCoin
CSC $20,735 $0.000674 30,758,675 * Low Vol 4.24% -10.86% -32.79%
224 Luckycoin LKY
Luckycoin
LKY $20,202 $0.001080 18,697,372 Low Vol -0.11% 9.19% -17.17%
225 Quotient XQN
Quotient
XQN $19,704 $0.002340 8,420,275 * Low Vol -0.02% 4.84% -4.41%
226 GAIA GAIA
GAIA
GAIA $18,873 $0.000783 24,101,381 * Low Vol -0.08% 3.42% -12.98%
227 Memorycoin MMC
Memorycoin
MMC $18,233 $0.002153 8,470,090 Low Vol -0.03% -10.77% 8.90%
228 BattleCoin BCX
BattleCoin
BCX $17,867 $0.000295 60,552,166 Low Vol -0.02% 4.47% -60.59%
229 HRLTCGEAR HRL
HRLTCGEAR
HRL $17,475 $0.002974 5,876,687 * Low Vol -0.18% -45.76% -73.12%
230 Quicksilver QSLV
Quicksilver
QSLV $16,876 $0.004880 3,458,195 * Low Vol -0.08% 8.82% -11.60%
231 Ubiq UBQ
Ubiq
UBQ $16,700 $0.005009 3,333,751 Low Vol -0.02% -17.99% -26.91%
232 Cryptonite XCN
Cryptonite
XCN $16,633 $0.000255 65,121,004 Low Vol -0.21% 38.49% -21.39%
233 SeedCoin SEED
SeedCoin
SEED $16,460 $0.005416 3,039,399 Low Vol -0.02% 3.11% ?
234 NeosCoin NEOS
NeosCoin
NEOS $16,380 $0.004297 3,811,950 Low Vol -1.12% 0.21% -19.20%
235 Sembro Token SMBR
Sembro Token
SMBR $16,241 $0.006494 2,501,102 * Low Vol 0.01% 4.72% -33.64%
236 LitecoinDark LTCD
LitecoinDark
LTCD $16,177 $0.000205 78,893,980 Low Vol -3.41% -11.12% -34.88%
237 Qibuck QBK
Qibuck
QBK $15,657 $0.030798 508,390 * Low Vol -0.02% 12.57% -8.01%
238 Boomcoin BOOM
Boomcoin
BOOM $15,342 $0.001348 11,379,426 * Low Vol 15.70% 15.59% -11.17%
239 Philosopher Stones PHS
Philosopher S...
PHS $15,163 $0.006242 2,429,219 * Low Vol -0.07% 3.78% -7.69%
240 SaffronCoin SFR
SaffronCoin
SFR $15,114 $0.000741 20,386,026 Low Vol 0.18% 10.60% 0.96%
241 Copperlark CLR
Copperlark
CLR $15,098 $0.001432 10,542,149 Low Vol -0.07% 10.04% 8.14%
242 Nakamoto Dark NKT
Nakamoto Dark
NKT $15,043 $0.000170 88,370,709 Low Vol 24.98% 31.32% -32.99%
243 GlobalCoin GLC
GlobalCoin
GLC $14,956 $0.000250 59,904,701 Low Vol 5.04% 11.44% 0.64%
244 Sonic SSD
Sonic
SSD $14,802 $0.000681 21,739,024 * Low Vol -0.02% 22.99% -17.64%
245 RabbitCoin RBBT
RabbitCoin
RBBT $14,531 $1.4e-07 100,715,606,023 Low Vol -1.24% -23.32% -35.18%
246 Cinni CINNI
Cinni
CINNI $14,386 $0.000951 15,127,001 * Low Vol -0.07% ? -27.83%
247 OrangeCoin OC
OrangeCoin
OC $14,258 $0.000266 53,689,430 * Low Vol -0.07% -28.58% -25.39%
248 Nyancoin NYAN
Nyancoin
NYAN $14,252 $0.000079 180,399,613 Low Vol 0.95% 95.32% 56.08%
249 Yacoin YAC
Yacoin
YAC $13,453 $0.000461 29,211,692 Low Vol -3.32% 3.99% -7.54%
250 NoirShares NRS
NoirShares
NRS $13,378 $0.005400 2,477,481 Low Vol 0.31% 7.41% 25.62%
251 Kore KORE
Kore
KORE $13,366 $0.007606 1,757,289 * Low Vol -0.07% 5.60% -35.90%
252 MACDCoin MACD
MACDCoin
MACD $13,025 $0.002985 4,363,237 * Low Vol -0.10% -7.49% ?
253 Omnicoin OMC
Omnicoin
OMC $12,865 $0.001589 8,097,582 Low Vol -0.02% -9.25% 5.71%
254 TEKcoin TEK
TEKcoin
TEK $12,845 $0.002976 4,315,944 Low Vol -6.59% 2.85% -36.62%
255 ContinuumCoin CTM
ContinuumCoin
CTM $12,774 $1.4e-07 88,538,349,156 Low Vol -1.24% -4.15% -36.96%
256 TittieCoin TIT
TittieCoin
TIT $12,322 $0.000011 1,087,266,785 * Low Vol 25.12% 24.32% -27.57%
257 Snowballs BALLS
Snowballs
BALLS $12,235 $0.000201 60,793,357 * Low Vol 0.67% 1.50% -37.86%
258 Blakecoin BLC
Blakecoin
BLC $12,226 $0.002266 5,394,866 Low Vol -3.20% -11.15% -37.80%
259 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $12,113 $0.001391 8,705,187 Low Vol -3.98% -4.15% -17.32%
260 bitBTC BITBTC
bitBTC
BITBTC $12,062 $228.95 52.683098 * Low Vol 0.65% 4.00% -12.75%
261 BitStake XBS
BitStake
XBS $12,053 $0.009302 1,295,633 * Low Vol -0.04% -16.31% -4.08%
262 LottoCoin LOT
LottoCoin
LOT $12,022 $8.3e-07 14,491,014,421 Low Vol -1.16% 2.69% -1.40%
263 NewYorkCoin NYC
NewYorkCoin
NYC $11,830 $1.2e-07 97,307,606,333 Low Vol -7.58% 14.68% -81.88%
264 FreshCoin FRSH
FreshCoin
FRSH $11,528 $0.001752 6,578,930 Low Vol -0.08% 15.80% 18.17%
265 VegasCoin VGC
VegasCoin
VGC $11,350 $0.000415 27,354,210 Low Vol -0.02% -4.87% 45.39%
266 Titcoin TIT
Titcoin
TIT $11,182 $0.000707 15,811,698 Low Vol -0.12% -0.15% -19.17%
267 XDECoin XDE
XDECoin
XDE $11,033 $108.95 101 * Low Vol -5.58% -9.36% 17.78%
268 Razor RZR
Razor
RZR $10,806 $0.005403 1,999,895 Low Vol 4.77% -3.07% -13.41%
269 FLO FLO
FLO
FLO $10,777 $0.000128 84,164,850 Low Vol -1.75% -12.50% -33.58%
270 GameLeagueCoin GML
GameLeagueCoin
GML $10,759 $0.000022 500,000,000 * Low Vol -0.02% 121.56% 50.19%
271 EventToken EVENT
EventToken
EVENT $10,702 $0.001371 7,806,433 * Low Vol -0.02% ? -28.59%
272 Groestlcoin GRS
Groestlcoin
GRS $10,328 $0.000188 54,825,768 Low Vol -0.02% ? -20.93%
273 GamerholicCoin GHC
GamerholicCoin
GHC $10,273 $0.013164 780,330 Low Vol -0.08% -6.23% -51.84%
274 Checkcoin CKC
Checkcoin
CKC $10,142 $0.000645 15,723,850 Low Vol -0.16% -3.51% -20.96%
275 Trollcoin TROLL
Trollcoin
TROLL $10,128 $0.000002 4,571,570,000 Low Vol 2.37% 15.26% -17.03%
276 WankCoin WKC
WankCoin
WKC $10,119 $0.002784 3,635,150 Low Vol -0.03% 3.62% -8.41%
277 Czarcoin CZR
Czarcoin
CZR $10,079 $0.022404 449,892 Low Vol 2.67% 98.57% -2.78%
278 Libertycoin XLB
Libertycoin
XLB $9,932 $0.000601 16,512,528 * Low Vol -0.02% 4.11% 17.70%
279 SHACoin SHA
SHACoin
SHA $9,834 $0.000027 361,061,575 Low Vol -0.02% 13.13% 48.76%
280 Particle PRT
Particle
PRT $9,730 $0.000014 714,506,932 Low Vol -0.07% 3.78% -15.16%
281 BitBar BTB
BitBar
BTB $9,710 $0.601827 16,135 Low Vol 0.00% -14.03% -28.76%
282 Piggycoin PIGGY
Piggycoin
PIGGY $9,680 $0.000020 473,847,635 Low Vol -0.02% -6.65% -21.90%
283 CommunityCoin COMM
CommunityCoin
COMM $9,600 $0.000009 1,057,344,896 * Low Vol -0.33% 20.11% -28.90%
284 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $9,515 $0.190309 50,000 * Low Vol -0.18% ? -49.35%
285 Dirac XDQ
Dirac
XDQ $9,512 $0.021888 434,594 Low Vol -5.68% -29.22% 4.60%
286 OpalTKN OPALTKN
OpalTKN
OPALTKN $9,278 $0.000619 15,000,000 * Low Vol -0.19% -27.79% -41.21%
287 HempCoin THC
HempCoin
THC $9,222 $0.000061 150,485,995 Low Vol -0.08% -3.44% -19.21%
288 Franko FRK
Franko
FRK $9,215 $0.026327 350,000 Low Vol -0.17% 13.18% 4.03%
289 RootCoin ROOT
RootCoin
ROOT $9,186 $0.004803 1,912,626 Low Vol -0.02% 0.58% -28.00%
290 CoolCoin COOL
CoolCoin
COOL $8,974 $0.000086 104,047,705 * Low Vol -0.08% 9.48% -13.22%
291 MultiWalletCoin MWC
MultiWalletCoin
MWC $8,970 $0.000329 27,254,738 * Low Vol -0.02% 3.72% ?
292 Zedcoin ZED
Zedcoin
ZED $8,947 $0.000794 11,262,360 Low Vol -0.07% ? -18.22%
293 Kittehcoin MEOW
Kittehcoin
MEOW $8,937 $3.8e-07 23,596,132,599 Low Vol -2.72% -8.48% -20.67%
294 Kryptkoin KTK
Kryptkoin
KTK $8,875 $0.000513 17,302,318 Low Vol -0.02% 44.44% 47.69%
295 ECC ECC
ECC
ECC $8,872 $5.2e-07 16,963,625,470 * Low Vol -1.17% -45.49% -53.61%
296 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $8,862 $0.001444 6,139,336 Low Vol -0.08% -8.81% -17.99%
297 GoldPieces GP
GoldPieces
GP $8,491 $0.011217 756,985 * Low Vol -0.08% 3.51% -20.07%
298 OKCash OK
OKCash
OK $8,491 $0.000220 38,561,763 * Low Vol -0.02% 35.75% -28.68%
299 TacoCoin TCO
TacoCoin
TCO $8,434 $0.000173 48,851,375 Low Vol -0.53% 12.65% 83.99%
300 DarkCash DRKC
DarkCash
DRKC $8,312 $0.001929 4,308,300 Low Vol -0.02% -10.68% -35.70%
301 GrandCoin GDC
GrandCoin
GDC $8,305 $0.000020 406,548,474 Low Vol -0.02% 3.78% -2.68%
302 Energycoin ENRG
Energycoin
ENRG $8,273 $0.000073 113,906,487 Low Vol -0.07% 14.51% -19.12%
303 SpainCoin SPA
SpainCoin
SPA $7,810 $0.000340 22,939,718 Low Vol -0.07% 16.17% 24.13%
304 Fantomcoin FCN
Fantomcoin
FCN $7,801 $0.004766 1,636,674 Low Vol -0.07% 3.78% -9.81%
305 CryptoBuck BUK
CryptoBuck
BUK $7,611 $0.006128 1,241,984 Low Vol -0.02% -40.80% ?
306 AsicCoin ASC
AsicCoin
ASC $7,598 $0.000014 538,053,251 Low Vol -3.75% -4.85% -18.73%
307 HamRadioCoin HAM
HamRadioCoin
HAM $7,421 $0.002269 3,271,046 Low Vol -0.08% 15.08% -25.28%
308 HunterCoin HUC
HunterCoin
HUC $7,351 $0.001764 4,168,170 Low Vol -0.07% -1.60% 27.77%
309 LiteBar LTB
LiteBar
LTB $7,221 $0.040855 176,737 Low Vol -0.02% 3.21% -8.17%
310 GoldReserve XGR
GoldReserve
XGR $7,049 $0.000549 12,834,163 Low Vol -0.08% 3.78% 0.96%
311 ApexCoin APEX
ApexCoin
APEX $7,022 $0.001153 6,088,386 * Low Vol -0.02% 6.60% -2.66%
312 Phoenixcoin PXC
Phoenixcoin
PXC $7,009 $0.000266 26,391,900 Low Vol 1.28% -3.22% 12.34%
313 Bitcoin Fast BCF
Bitcoin Fast
BCF $6,927 $0.009136 758,278 Low Vol -5.34% 84.41% 182.36%
314 LeafCoin LEAF
LeafCoin
LEAF $6,918 $4.5e-07 15,322,977,853 Low Vol -3.04% -4.11% -25.66%
315 NTX NTX
NTX
NTX $6,809 $0.000007 1,000,000,000 * Low Vol -0.08% ? -8.91%
316 Truckcoin TRK
Truckcoin
TRK $6,783 $0.000370 18,335,170 * Low Vol -0.08% 3.72% -4.43%
317 Mincoin MNC
Mincoin
MNC $6,665 $0.003872 1,721,350 Low Vol -8.01% -4.78% -20.18%
318 KeyCoin KEY
KeyCoin
KEY $6,627 $0.007206 919,606 * Low Vol -0.26% 15.26% -1.56%
319 GreenBacks GB
GreenBacks
GB $6,589 $0.000320 20,587,840 * Low Vol -0.08% -8.02% -20.45%
320 Electron ELT
Electron
ELT $6,474 $0.000908 7,130,910 Low Vol -0.02% 3.72% -13.27%
321 Heavycoin HVC
Heavycoin
HVC $6,413 $0.000073 88,290,328 Low Vol -0.02% 18.53% -1.84%
322 Bitcoin Plus XBC
Bitcoin Plus
XBC $6,281 $0.113486 55,350 * Low Vol -0.02% 20.58% 3.25%
323 DayTraderCoin DTC
DayTraderCoin
DTC $5,933 $0.005350 1,109,004 * Low Vol -0.08% -30.15% -30.55%
324 Silkcoin SILK
Silkcoin
SILK $5,788 $0.000133 43,389,789 Low Vol -9.15% -16.05% -39.31%
325