×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,134Märkte:  20,644Marktkapitalisierung:  $284,107,898,279Vol. 24 h:  $159,409,612,832BTC Dominanz:  62.3%
Marktkapitalisierung:  $284,107,898,279Vol. 24 h:  $159,409,612,832BTC Dominanz:  62.3%Kryptowährungen:  5,134Märkte:  20,644

Populous (PPT)

$0.498762 USD (17.56%)
0.00005124 BTC (15.71%)
0.00185530 ETH (9.84%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $26,560,223 USD
    2,729 BTC
    98,799 ETH
  • Volumen (24 Std)
    $8,904,188 USD
    914.77852046 BTC
    33,122 ETH
  • Umlaufversorgung
    53,252,246 PPT
  • Gesamtversorgung
    53,252,246 PPT
  • Maximale Versorgung
    53,252,246 PPT
  • Populous Market Pairs (Adjusted)

    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    #Quelle
    #QuellePaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
    1
    $3,442,981
    $0.490110
    38.67%
    $1,375
    Spot
    Percentage
    Kürzlich
    2
    $1,756,837
    $0.487595
    19.73%
    $6,160
    Spot
    Percentage
    Kürzlich
    3
    $1,177,027
    $0.490594
    13.22%
    $31,518
    Spot
    Percentage
    Kürzlich
    4
    $609,513
    $0.493439
    6.85%
    $29,573
    Spot
    Percentage
    Kürzlich
    5
    $489,022
    $0.490355
    5.49%
    $1,051
    Spot
    Percentage
    Kürzlich
    6
    $344,096
    $0.490017
    3.86%
    $18,785
    Spot
    Percentage
    Kürzlich
    7
    $227,605
    $0.492335
    2.56%
    $8,510
    Spot
    Percentage
    Kürzlich
    8
    $212,308
    $0.489433
    2.38%
    $814
    Spot
    Percentage
    Kürzlich
    9
    $109,909
    $0.505925
    1.23%
    -
    Spot
    Percentage
    Kürzlich
    10
    $107,786
    $0.487318
    1.21%
    $15,189
    Spot
    Percentage
    Kürzlich
    11
    $85,144
    $0.492947
    0.96%
    -
    Spot
    Percentage
    Kürzlich
    12
    $51,027
    $0.521159
    0.57%
    -
    Spot
    Percentage
    Kürzlich
    13
    $50,634
    $0.489433
    0.57%
    $571
    Spot
    Percentage
    Kürzlich
    14
    $11,324
    $0.487320
    0.13%
    $638,399
    Spot
    Percentage
    Kürzlich
    15
    $10,944
    $0.505199
    0.12%
    $7,654
    Spot
    Percentage
    Kürzlich
    16
    $8,016
    $0.495623
    0.09%
    $51,450
    Spot
    Percentage
    Kürzlich
    17
    $5,628
    $0.487223
    0.06%
    $1,203
    Spot
    Percentage
    Kürzlich
    18
    $5,405
    $0.490989
    0.06%
    $4,353
    Spot
    Percentage
    Kürzlich
    19
    $4,609
    $0.488638
    0.05%
    $389
    Spot
    Percentage
    Kürzlich
    20
    $3,782
    $0.493657
    0.04%
    $10,966
    Spot
    Percentage
    Kürzlich
    21
    $2,611
    $0.516081
    0.03%
    $890
    Spot
    Percentage
    Kürzlich
    22
    $2,312
    $0.488853
    0.03%
    -
    Spot
    Percentage
    Kürzlich
    23
    $265
    $0.498525
    0.00%
    $1,246
    Spot
    Percentage
    Kürzlich
    24
    $185
    $0.486668
    0.00%
    -
    Spot
    Percentage
    Kürzlich
    25
    $?
    $0.660322
    0.00%
    $762
    Spot
    Percentage
    Kürzlich
    26
    ** $1,083
    * $0.449024
    0.00%
    -
    Spot
    Percentage
    Kürzlich

    * Preis ausgeschlossen

    ** Ausgeschlossenes Volumen

Über Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiken (Populous)

Populous Price
$0.498762 USD
Populous ROI
-82.23%
Marktrang
#144
Marktkapitalisierung
$26,560,223 USD
Volumen (24 h)
$8,904,188 USD
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT
Allzeithoch
$76.49 USD
(Jan 28, 2018)
Allzeittief
$0.298937 USD
(Sep 24, 2019)
52-Wochen Hoch / Tief
$1.82 USD /
$0.298937 USD
90-Tage Hoch / Tief
$0.629796 USD /
$0.328674 USD
30-Tage Hoch / Tief
$0.629796 USD /
$0.328674 USD
7-Tage Hoch / Tief
$0.629796 USD /
$0.410436 USD
24-Stunden Hoch / Tief
$0.561915 USD /
$0.422043 USD
Hoch / Tief (Gestern)
$0.482033 USD /
$0.410436 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.481979 USD /
$0.463272 USD
Änderung (Gestern)
$-0.018707 USD (-3.88%)
Volumen (Gestern)
$5,279,145 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.