📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen: 5,140Märkte: 20,704Marktkapitalisierung: $276,549,995,095Vol. 24 h: $172,465,691,983BTC Dominanz: 63.1%
Marktkapitalisierung: $276,549,995,095Vol. 24 h: $172,465,691,983BTC Dominanz: 63.1%Kryptowährungen: 5,140Märkte: 20,704
HitBTC
$1,086,566,965 USD
113,457 BTC
113,457 BTC
Über HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Aktive Märkte
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| # | Währung |
|---|
| # | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $327,953,291 | $9,592.38 | 30.18% | $1,866,915 | Spot | Percentage | Kürzlich | ||
2 | $207,287,685 | $254.25 | 19.08% | $1,855,162 | Spot | Percentage | Kürzlich | ||
3 | $90,003,692 | $376.90 | 8.28% | $756,434 | Spot | Percentage | Kürzlich | ||
4 | $58,493,354 | $287.57 | 5.38% | $849,488 | Spot | Percentage | Kürzlich | ||
5 | $58,426,540 | $3.95 | 5.38% | $1,453,221 | Spot | Percentage | Kürzlich | ||
6 | $51,636,316 | $69.08 | 4.75% | $1,143,736 | Spot | Percentage | Kürzlich | ||
7 | $50,718,499 | $0.271741 | 4.67% | $1,175,939 | Spot | Percentage | Kürzlich | ||
8 | $24,453,308 | $254.22 | 2.25% | $2,480,973 | Spot | Percentage | Kürzlich | ||
9 | $24,377,120 | $8.58 | 2.24% | $399,896 | Spot | Percentage | Kürzlich | ||
10 | $16,423,036 | $376.89 | 1.51% | $1,620,682 | Spot | Percentage | Kürzlich | ||
11 | $15,797,210 | $3.95 | 1.45% | $1,336,226 | Spot | Percentage | Kürzlich | ||
12 | $14,560,511 | $0.019629 | 1.34% | $689,725 | Spot | Percentage | Kürzlich | ||
13 | $13,703,099 | $69.05 | 1.26% | $955,288 | Spot | Percentage | Kürzlich | ||
14 | $9,555,981 | $287.95 | 0.88% | $894,382 | Spot | Percentage | Kürzlich | ||
15 | $8,538,054 | $60.62 | 0.79% | $445,906 | Spot | Percentage | Kürzlich | ||
16 | $8,385,760 | $101.69 | 0.77% | $407,713 | Spot | Percentage | Kürzlich | ||
17 | $8,311,043 | $13.89 | 0.76% | $417,382 | Spot | Percentage | Kürzlich | ||
18 | $8,117,005 | $0.373263 | 0.75% | $41,316 | Spot | Percentage | Kürzlich | ||
19 | $8,038,746 | $0.271691 | 0.74% | $1,006,362 | Spot | Percentage | Kürzlich | ||
20 | $6,381,407 | $0.056854 | 0.59% | $685,184 | Spot | Percentage | Kürzlich | ||
21 | $6,340,997 | $8.58 | 0.58% | $494,645 | Spot | Percentage | Kürzlich | ||
22 | $5,131,662 | $3.97 | 0.47% | $820,687 | Spot | Percentage | Kürzlich | ||
23 | $4,606,663 | $0.019619 | 0.42% | $636,377 | Spot | Percentage | Kürzlich | ||
24 | $4,019,834 | $0.817261 | 0.37% | $202,175 | Spot | Percentage | Kürzlich | ||
25 | $3,980,306 | $77.42 | 0.37% | $503,066 | Spot | Percentage | Kürzlich | ||
26 | $3,464,650 | $2.37 | 0.32% | $298,845 | Spot | Percentage | Kürzlich | ||
27 | $2,370,451 | $8.60 | 0.22% | $416,645 | Spot | Percentage | Kürzlich | ||
28 | $2,269,733 | $101.58 | 0.21% | $648,058 | Spot | Percentage | Kürzlich | ||
29 | $1,998,041 | $60.59 | 0.18% | $529,141 | Spot | Percentage | Kürzlich | ||
30 | $1,929,083 | $0.069502 | 0.18% | $432,224 | Spot | Percentage | Kürzlich | ||
31 | $1,923,291 | $0.006139 | 0.18% | $14,678 | Spot | Percentage | Kürzlich | ||
32 | $1,922,771 | $0.056812 | 0.18% | $590,421 | Spot | Percentage | Kürzlich | ||
33 | $1,741,634 | $3.09 | 0.16% | $58,455 | Spot | Percentage | Kürzlich | ||
34 | $1,723,284 | $77.43 | 0.16% | $800,441 | Spot | Percentage | Kürzlich | ||
35 | $1,222,932 | $0.006451 | 0.11% | $294,332 | Spot | Percentage | Kürzlich | ||
36 | $1,188,191 | $2.36 | 0.11% | $207,898 | Spot | Percentage | Kürzlich | ||
37 | $1,113,157 | $0.093246 | 0.10% | $8,313 | Spot | Percentage | Kürzlich | ||
38 | $1,106,339 | $250.48 | 0.10% | $544,846 | Spot | Percentage | Kürzlich | ||
39 | $1,096,908 | $0.373471 | 0.10% | $53,319 | Spot | Percentage | Kürzlich | ||
40 | $1,018,978 | $0.262014 | 0.09% | $174,167 | Spot | Percentage | Kürzlich | ||
41 | $970,577 | $0.069414 | 0.09% | $436,216 | Spot | Percentage | Kürzlich | ||
42 | $906,697 | $0.817565 | 0.08% | $128,768 | Spot | Percentage | Kürzlich | ||
43 | $879,283 | $9,675.85 | 0.08% | $1,991,382 | Spot | Percentage | Kürzlich | ||
44 | $800,423 | $9,574.57 | 0.07% | $1,319,154 | Spot | Percentage | Kürzlich | ||
45 | $794,389 | $10.05 | 0.07% | $165,602 | Spot | Percentage | Kürzlich | ||
46 | $734,122 | $0.019668 | 0.07% | $437,446 | Spot | Percentage | Kürzlich | ||
47 | $673,905 | $0.418613 | 0.06% | $29,147 | Spot | Percentage | Kürzlich | ||
48 | $632,596 | $3.08 | 0.06% | $89,901 | Spot | Percentage | Kürzlich | ||
49 | $623,212 | $9,442.69 | 0.06% | $1,925,871 | Spot | Percentage | Kürzlich | ||
50 | $618,274 | $13.80 | 0.06% | $567,282 | Spot | Percentage | Kürzlich | ||
51 | $575,222 | $0.004312 | 0.05% | $203,106 | Spot | Percentage | Kürzlich | ||
52 | $521,532 | $0.260844 | 0.05% | $250,840 | Spot | Percentage | Kürzlich | ||
53 | $504,500 | $255.62 | 0.05% | $712,374 | Spot | Percentage | Kürzlich | ||
54 | $438,193 | $1.08 | 0.04% | $182,481 | Spot | Percentage | Kürzlich | ||
55 | $425,206 | $0.989252 | 0.04% | $1,221,026 | Spot | Percentage | Kürzlich | ||
56 | $421,037 | $12.80 | 0.04% | $125,337 | Spot | Percentage | Kürzlich | ||
57 | $407,307 | $0.374304 | 0.04% | $49,640 | Spot | Percentage | Kürzlich | ||
58 | $402,633 | $0.002590 | 0.04% | $259,927 | Spot | Percentage | Kürzlich | ||
59 | $394,486 | $1.08 | 0.04% | $170,391 | Spot | Percentage | Kürzlich | ||
60 | $374,992 | $1.44 | 0.03% | $141,123 | Spot | Percentage | Kürzlich | ||
61 | $366,548 | $0.002590 | 0.03% | $268,274 | Spot | Percentage | Kürzlich | ||
62 | $358,900 | $0.270167 | 0.03% | $174,208 | Spot | Percentage | Kürzlich | ||
63 | $357,593 | $0.004528 | 0.03% | $16,066 | Spot | Percentage | Kürzlich | ||
64 | $326,709 | $0.002988 | 0.03% | $145,269 | Spot | Percentage | Kürzlich | ||
65 | $322,817 | $0.006099 | 0.03% | $52,742 | Spot | Percentage | Kürzlich | ||
66 | $303,026 | $0.097657 | 0.03% | $19,642 | Spot | Percentage | Kürzlich | ||
67 | $286,061 | $0.696441 | 0.03% | $76,539 | Spot | Percentage | Kürzlich | ||
68 | $262,224 | $101.78 | 0.02% | $356,726 | Spot | Percentage | Kürzlich | ||
69 | $260,041 | $0.058390 | 0.02% | $192,765 | Spot | Percentage | Kürzlich | ||
70 | $259,743 | $1.16 | 0.02% | $34,031 | Spot | Percentage | Kürzlich | ||
71 | $247,148 | $0.006955 | 0.02% | $138,481 | Spot | Percentage | Kürzlich | ||
72 | $232,268 | $0.220882 | 0.02% | $55,623 | Spot | Percentage | Kürzlich | ||
73 | $221,521 | $0.062710 | 0.02% | $62,519 | Spot | Percentage | Kürzlich | ||
74 | $220,867 | $0.056968 | 0.02% | $239,828 | Spot | Percentage | Kürzlich | ||
75 | $219,805 | $0.268977 | 0.02% | $257,897 | Spot | Percentage | Kürzlich | ||
76 | $216,041 | $0.052463 | 0.02% | $66,337 | Spot | Percentage | Kürzlich | ||
77 | $212,054 | $0.058376 | 0.02% | $260,140 | Spot | Percentage | Kürzlich | ||
78 | $208,462 | $1.56 | 0.02% | $181,085 | Spot | Percentage | Kürzlich | ||
79 | $199,685 | $9,577.51 | 0.02% | $1,439,455 | Spot | Percentage | Kürzlich | ||
80 | *** $196,563 | *** $1.22 | 0.02% | $6,804 | Spot | Percentage | Kürzlich | ||
81 | $191,327 | $60.69 | 0.02% | $280,745 | Spot | Percentage | Kürzlich | ||
82 | $190,653 | $0.001065 | 0.02% | $14,280 | Spot | Percentage | Kürzlich | ||
83 | $172,984 | $3.09 | 0.02% | $60,625 | Spot | Percentage | Kürzlich | ||
84 | $170,664 | $10.06 | 0.02% | $181,228 | Spot | Percentage | Kürzlich | ||
85 | $168,903 | $0.819387 | 0.02% | $132,327 | Spot | Percentage | Kürzlich | ||
86 | $167,481 | $0.091817 | 0.02% | $11,795 | Spot | Percentage | Kürzlich | ||
87 | $166,721 | $2.37 | 0.02% | $130,774 | Spot | Percentage | Kürzlich | ||
88 | $164,185 | $5.97 | 0.02% | $3,585 | Spot | Percentage | Kürzlich | ||
89 | $162,693 | $0.097945 | 0.01% | $34,210 | Spot | Percentage | Kürzlich | ||
90 | $159,211 | $0.216930 | 0.01% | $12,757 | Spot | Percentage | Kürzlich | ||
91 | $152,623 | $12.83 | 0.01% | $110,709 | Spot | Percentage | Kürzlich | ||
92 | $148,729 | $0.030516 | 0.01% | $63,238 | Spot | Percentage | Kürzlich | ||
93 | $139,480 | $0.031993 | 0.01% | $16,834 | Spot | Percentage | Kürzlich | ||
94 | $138,489 | $0.069617 | 0.01% | $378,936 | Spot | Percentage | Kürzlich | ||
95 | $136,387 | $0.271115 | 0.01% | $27,301 | Spot | Percentage | Kürzlich | ||
96 | $133,268 | $0.707374 | 0.01% | $35,826 | Spot | Percentage | Kürzlich | ||
97 | $127,939 | $0.128168 | 0.01% | $165,593 | Spot | Percentage | Kürzlich | ||
98 | $125,566 | $6.00 | 0.01% | $41,824 | Spot | Percentage | Kürzlich | ||
99 | $119,192 | $0.262258 | 0.01% | $200,738 | Spot | Percentage | Kürzlich | ||
100 | $112,681 | $2.67 | 0.01% | $27,385 | Spot | Percentage | Kürzlich | ||
101 | $112,577 | $2.09 | 0.01% | $5,785 | Spot | Percentage | Kürzlich | ||
102 | $107,879 | $0.057896 | 0.01% | $81,721 | Spot | Percentage | Kürzlich | ||
103 | $107,869 | $0.062941 | 0.01% | $47,503 | Spot | Percentage | Kürzlich | ||
104 | $107,613 | $0.004509 | 0.01% | $29,799 | Spot | Percentage | Kürzlich | ||
105 | $104,037 | $3.90 | 0.01% | $448,467 | Spot | Percentage | Kürzlich | ||
106 | $102,135 | $0.006973 | 0.01% | $153,563 | Spot | Percentage | Kürzlich | ||
107 | $101,211 | $0.021274 | 0.01% | - | Spot | Percentage | Kürzlich | ||
108 | $100,635 | $4.19 | 0.01% | $269,425 | Spot | Percentage | Kürzlich | ||
109 | $97,357 | $77.50 | 0.01% | $455,894 | Spot | Percentage | Kürzlich | ||
110 | $94,370 | $0.000274 | 0.01% | $14,191 | Spot | Percentage | Kürzlich | ||
111 | $94,264 | $0.052528 | 0.01% | $42,890 | Spot | Percentage | Kürzlich | ||
112 | $89,910 | $0.006837 | 0.01% | $112,986 | Spot | Percentage | Kürzlich | ||
113 | $86,997 | $0.014327 | 0.01% | $44,725 | Spot | Percentage | Kürzlich | ||
114 | $86,021 | $0.320888 | 0.01% | $71,057 | Spot | Percentage | Kürzlich | ||
115 | $78,844 | $0.000013 | 0.01% | $17,158 | Spot | Percentage | Kürzlich | ||
116 | $77,291 | $0.000013 | 0.01% | $15,148 | Spot | Percentage | Kürzlich | ||
117 | $74,572 | $0.022121 | 0.01% | $4,131 | Spot | Percentage | Kürzlich | ||
118 | $73,355 | $12.86 | 0.01% | $123,571 | Spot | Percentage | Kürzlich | ||
119 | $73,196 | $0.000286 | 0.01% | $23,470 | Spot | Percentage | Kürzlich | ||
120 | $73,127 | $0.987750 | 0.01% | $502,716 | Spot | Percentage | Kürzlich | ||
121 | $69,996 | $0.922770 | 0.01% | $123,041 | Spot | Percentage | Kürzlich | ||
122 | $69,643 | $0.004328 | 0.01% | $182,954 | Spot | Percentage | Kürzlich | ||
123 | $59,746 | $9,573.01 | 0.01% | $683,008 | Spot | Percentage | Kürzlich | ||
124 | $54,962 | $0.187019 | 0.01% | $108,113 | Spot | Percentage | Kürzlich | ||
125 | $53,715 | $0.063683 | 0.00% | $5,796 | Spot | Percentage | Kürzlich | ||
126 | $53,574 | $9,556.25 | 0.00% | $276,752 | Spot | Percentage | Kürzlich | ||
127 | $53,405 | $1.00 | 0.00% | $152,615 | Spot | Percentage | Kürzlich | ||
128 | $52,489 | $0.226147 | 0.00% | $7,253 | Spot | Percentage | Kürzlich | ||
129 | $52,196 | $0.697202 | 0.00% | $68,754 | Spot | Percentage | Kürzlich | ||
130 | $52,086 | $0.002607 | 0.00% | $117,737 | Spot | Percentage | Kürzlich | ||
131 | $51,723 | $0.004555 | 0.00% | $25,425 | Spot | Percentage | Kürzlich | ||
132 | $50,884 | $1.56 | 0.00% | $179,975 | Spot | Percentage | Kürzlich | ||
133 | $50,475 | $0.097480 | 0.00% | $40,054 | Spot | Percentage | Kürzlich | ||
134 | $47,473 | $0.006452 | 0.00% | $256,614 | Spot | Percentage | Kürzlich | ||
135 | $46,718 | $11.49 | 0.00% | $68,133 | Spot | Percentage | Kürzlich | ||
136 | $45,710 | $1.15 | 0.00% | $24,801 | Spot | Percentage | Kürzlich | ||
137 | $45,525 | $0.021384 | 0.00% | - | Spot | Percentage | Kürzlich | ||
138 | $44,924 | $1.56 | 0.00% | $133,495 | Spot | Percentage | Kürzlich | ||
139 | $44,896 | $0.048124 | 0.00% | $5,152 | Spot | Percentage | Kürzlich | ||
140 | $43,909 | $1.01 | 0.00% | $714,592 | Spot | Percentage | Kürzlich | ||
141 | $43,609 | $0.058450 | 0.00% | $244,017 | Spot | Percentage | Kürzlich | ||
142 | $43,384 | $0.048874 | 0.00% | $11,877 | Spot | Percentage | Kürzlich | ||
143 | $42,951 | $1.00 | 0.00% | $371,503 | Spot | Percentage | Kürzlich | ||
144 | $40,336 | $0.014325 | 0.00% | $29,844 | Spot | Percentage | Kürzlich | ||
145 | $39,699 | $0.097738 | 0.00% | $35,156 | Spot | Percentage | Kürzlich | ||
146 | $39,374 | $0.044134 | 0.00% | $147,257 | Spot | Percentage | Kürzlich | ||
147 | $38,926 | $1.08 | 0.00% | $153,897 | Spot | Percentage | Kürzlich | ||
148 | $37,672 | $0.022022 | 0.00% | $9,131 | Spot | Percentage | Kürzlich | ||
149 | $37,226 | $0.270929 | 0.00% | $204,839 | Spot | Percentage | Kürzlich | ||
150 | $35,963 | $0.039962 | 0.00% | $11,021 | Spot | Percentage | Kürzlich | ||
151 | $35,396 | $10.09 | 0.00% | $189,885 | Spot | Percentage | Kürzlich | ||
152 | $35,126 | $0.056496 | 0.00% | $51,327 | Spot | Percentage | Kürzlich | ||
153 | $34,840 | $46.21 | 0.00% | $53,394 | Spot | Percentage | Kürzlich | ||
154 | $34,645 | $0.094093 | 0.00% | $5,610 | Spot | Percentage | Kürzlich | ||
155 | $33,945 | $256.06 | 0.00% | $754,041 | Spot | Percentage | Kürzlich | ||
156 | $32,579 | $1.78 | 0.00% | $16,582 | Spot | Percentage | Kürzlich | ||
157 | $29,528 | $0.270220 | 0.00% | $13,179 | Spot | Percentage | Kürzlich | ||
158 | $28,961 | $0.014237 | 0.00% | $45,194 | Spot | Percentage | Kürzlich | ||
159 | $28,426 | $0.699850 | 0.00% | $65,579 | Spot | Percentage | Kürzlich | ||
160 | $27,294 | $0.217149 | 0.00% | $20,542 | Spot | Percentage | Kürzlich | ||
161 | $26,710 | $1.01 | 0.00% | $606,865 | Spot | Percentage | Kürzlich | ||
162 | $26,489 | $0.094274 | 0.00% | $9,641 | Spot | Percentage | Kürzlich | ||
163 | $26,442 | $0.251091 | 0.00% | $173,968 | Spot | Percentage | Kürzlich | ||
164 | $26,209 | $1.16 | 0.00% | $11,593 | Spot | Percentage | Kürzlich | ||
165 | $26,194 | $21.52 | 0.00% | $227,998 | Spot | Percentage | Kürzlich | ||
166 | $25,507 | $0.020856 | 0.00% | $12,396 | Spot | Percentage | Kürzlich | ||
167 | $24,999 | $0.926569 | 0.00% | $1,969 | Spot | Percentage | Kürzlich | ||
168 | $21,903 | $0.021142 | 0.00% | $16,148 | Spot | Percentage | Kürzlich | ||
169 | $20,702 | $0.028118 | 0.00% | $6,055 | Spot | Percentage | Kürzlich | ||
170 | $20,667 | $0.040279 | 0.00% | $18,825 | Spot | Percentage | Kürzlich | ||
171 | $19,783 | $0.059491 | 0.00% | $144,895 | Spot | Percentage | Kürzlich | ||
172 | $18,065 | $0.004313 | 0.00% | $174,055 | Spot | Percentage | Kürzlich | ||
173 | $17,825 | $0.053042 | 0.00% | $5,498 | Spot | Percentage | Kürzlich | ||
174 | $17,773 | $69.78 | 0.00% | $697,755 | Spot | Percentage | Kürzlich | ||
175 | $17,462 | $0.092728 | 0.00% | $8,685 | Spot | Percentage | Kürzlich | ||
176 | $16,943 | $0.319600 | 0.00% | $50,355 | Spot | Percentage | Kürzlich | ||
177 | $16,941 | $0.000082 | 0.00% | $22,829 | Spot | Percentage | Kürzlich | ||
178 | $16,445 | $0.728856 | 0.00% | $11,365 | Spot | Percentage | Kürzlich | ||
179 | $16,132 | $13.62 | 0.00% | $352,438 | Spot | Percentage | Kürzlich | ||
180 | $15,970 | $636.50 | 0.00% | $98,146 | Spot | Percentage | Kürzlich | ||
181 | $15,834 | $0.000476 | 0.00% | $78,239 | Spot | Percentage | Kürzlich | ||
182 | $14,403 | $0.042197 | 0.00% | $33,041 | Spot | Percentage | Kürzlich | ||
183 | $13,951 | $0.114948 | 0.00% | $44,772 | Spot | Percentage | Kürzlich | ||
184 | $13,680 | $0.015632 | 0.00% | $59,557 | Spot | Percentage | Kürzlich | ||
185 | $13,543 | $4.19 | 0.00% | $142,982 | Spot | Percentage | Kürzlich | ||
186 | $13,405 | $0.013387 | 0.00% | $153,006 | Spot | Percentage | Kürzlich | ||
187 | $13,019 | $0.721929 | 0.00% | $4,099 | Spot | Percentage | Kürzlich | ||
188 | $12,876 | $11.55 | 0.00% | $3,119 | Spot | Percentage | Kürzlich | ||
189 | $12,836 | $11.51 | 0.00% | - | Spot | Percentage | Kürzlich | ||
190 | $11,645 | $9,460.11 | 0.00% | $170,707 | Spot | Percentage | Kürzlich | ||
191 | $11,600 | $0.032388 | 0.00% | $3,986 | Spot | Percentage | Kürzlich | ||
192 | $11,559 | $0.013424 | 0.00% | $215,443 | Spot | Percentage | Kürzlich | ||
193 | $11,130 | $0.129816 | 0.00% | $122,756 | Spot | Percentage | Kürzlich | ||
194 | $11,021 | $0.525908 | 0.00% | $55,968 | Spot | Percentage | Kürzlich | ||
195 | $10,365 | $14.01 | 0.00% | $465,511 | Spot | Percentage | Kürzlich | ||
196 | $10,190 | $0.195065 | 0.00% | $86,044 | Spot | Percentage | Kürzlich | ||
197 | $9,853 | $0.272332 | 0.00% | $3,647 | Spot | Percentage | Kürzlich | ||
198 | $9,621 | $3.93 | 0.00% | $705,632 | Spot | Percentage | Kürzlich | ||
199 | $9,542 | $1.07 | 0.00% | $685,460 | Spot | Percentage | Kürzlich | ||
200 | $9,300 | $0.594583 | 0.00% | $18,129 | Spot | Percentage | Kürzlich | ||
201 | $9,269 | $0.067456 | 0.00% | $51,114 | Spot | Percentage | Kürzlich | ||
202 | $9,268 | $0.014385 | 0.00% | $2,749 | Spot | Percentage | Kürzlich | ||
203 | $9,022 | $376.52 | 0.00% | $381,681 | Spot | Percentage | Kürzlich | ||
204 | $8,999 | $0.044494 | 0.00% | $129,430 | Spot | Percentage | Kürzlich | ||
205 | $8,812 | $3.01e-8 | 0.00% | $4,644 | Spot | Percentage | Kürzlich | ||
206 | $8,702 | $0.000215 | 0.00% | $11,605 | Spot | Percentage | Kürzlich | ||
207 | $8,657 | $0.017608 | 0.00% | $48,600 | Spot | Percentage | Kürzlich | ||
208 | $8,329 | $0.879806 | 0.00% | $28,635 | Spot | Percentage | Kürzlich | ||
209 | $8,234 | $1.08 | 0.00% | $389,031 | Spot | Percentage | Kürzlich | ||
210 | $8,147 | $0.272359 | 0.00% | $585,900 | Spot | Percentage | Kürzlich | ||
211 | $8,006 | $0.054453 | 0.00% | $32,462 | Spot | Percentage | Kürzlich | ||
212 | $7,989 | $0.001117 | 0.00% | $13,481 | Spot | Percentage | Kürzlich | ||
213 | $7,834 | $0.000020 | 0.00% | $31,730 | Spot | Percentage | Kürzlich | ||
214 | $7,712 | $0.004795 | 0.00% | $13,982 | Spot | Percentage | Kürzlich | ||
215 | $7,666 | $0.109951 | 0.00% | $5,206 | Spot | Percentage | Kürzlich | ||
216 | $7,511 | $0.109019 | 0.00% | $3,453 | Spot | Percentage | Kürzlich | ||
217 | $7,315 | $0.002415 | 0.00% | $4,586 | Spot | Percentage | Kürzlich | ||
218 | $7,018 | $0.242477 | 0.00% | $19,550 | Spot | Percentage | Kürzlich | ||
219 | $6,491 | $0.015737 | 0.00% | $2,242 | Spot | Percentage | Kürzlich | ||
220 | $6,488 | $11.63 | 0.00% | $2,883 | Spot | Percentage | Kürzlich | ||
221 | $6,299 | $0.045214 | 0.00% | $25,178 | Spot | Percentage | Kürzlich | ||
222 | $6,136 | $0.345487 | 0.00% | $28,467 | Spot | Percentage | Kürzlich | ||
223 | $5,934 | $251.19 | 0.00% | $344,795 | Spot | Percentage | Kürzlich | ||
224 | $5,830 | $0.031995 | 0.00% | $34,050 | Spot | Percentage | Kürzlich | ||
225 | $5,803 | $0.002238 | 0.00% | $3,407 | Spot | Percentage | Kürzlich | ||
226 | $5,732 | $1.90 | 0.00% | $32,704 | Spot | Percentage | Kürzlich | ||
227 | $5,611 | $632.24 | 0.00% | $31,526 | Spot | Percentage | Kürzlich | ||
228 | $5,578 | $0.014256 | 0.00% | $2,856 | Spot | Percentage | Kürzlich | ||
229 | $5,336 | $0.019842 | 0.00% | $259,026 | Spot | Percentage | Kürzlich | ||
230 | $5,110 | $0.000496 | 0.00% | $54,264 | Spot | Percentage | Kürzlich | ||
231 | $5,051 | $0.436163 | 0.00% | $3,162 | Spot | Percentage | Kürzlich | ||
232 | $5,019 | $0.034448 | 0.00% | $30,673 | Spot | Percentage | Kürzlich | ||
233 | $5,011 | $0.000216 | 0.00% | $3,040 | Spot | Percentage | Kürzlich | ||
234 | $4,960 | $0.043378 | 0.00% | $7,274 | Spot | Percentage | Kürzlich | ||
235 | $4,957 | $0.000005 | 0.00% | $9,354 | Spot | Percentage | Kürzlich | ||
236 | $4,847 | $0.108887 | 0.00% | $3,910 | Spot | Percentage | Kürzlich | ||
237 | $4,735 | $0.000275 | 0.00% | $2,083 | Spot | Percentage | Kürzlich | ||
238 | $4,656 | $0.724444 | 0.00% | $39,685 | Spot | Percentage | Kürzlich | ||
239 | $4,501 | $21.51 | 0.00% | $252,928 | Spot | Percentage | Kürzlich | ||
240 | $4,493 | $0.008152 | 0.00% | $18,965 | Spot | Percentage | Kürzlich | ||
241 | $4,490 | $61.21 | 0.00% | $390,278 | Spot | Percentage | Kürzlich | ||
242 | $4,387 | $0.033019 | 0.00% | $4,822 | Spot | Percentage | Kürzlich | ||
243 | $4,281 | $0.037757 | 0.00% | $59,993 | Spot | Percentage | Kürzlich | ||
244 | $4,279 | $0.521803 | 0.00% | $100,148 | Spot | Percentage | Kürzlich | ||
245 | $4,158 | $0.257957 | 0.00% | $71,763 | Spot | Percentage | Kürzlich | ||
246 | $4,138 | $1.44 | 0.00% | $128,308 | Spot | Percentage | Kürzlich | ||
247 | $4,046 | $0.058183 | 0.00% | $80,513 | Spot | Percentage | Kürzlich | ||
248 | $4,027 | $0.583085 | 0.00% | $2,540 | Spot | Percentage | Kürzlich | ||
249 | $3,849 | $3.85 | 0.00% | $218,271 | Spot | Percentage | Kürzlich | ||
250 | $3,749 | $0.270573 | 0.00% | $589,403 | Spot | Percentage | Kürzlich | ||
251 | $3,700 | $628.02 | 0.00% | $42,356 | Spot | Percentage | Kürzlich | ||
252 | $3,698 | $0.574741 | 0.00% | $71,761 | Spot | Percentage | Kürzlich | ||
253 | $3,695 | $0.008884 | 0.00% | $18,712 | Spot | Percentage | Kürzlich | ||
254 | $3,605 | $0.447046 | 0.00% | $6,372 | Spot | Percentage | Kürzlich | ||
255 | $3,497 | $0.001053 | 0.00% | $7,103 | Spot | Percentage | Kürzlich | ||
256 | $3,462 | $0.014615 | 0.00% | $12,003 | Spot | Percentage | Kürzlich | ||
257 | $3,458 | $0.347090 | 0.00% | $21,676 | Spot | Percentage | Kürzlich | ||
258 | $3,415 | $0.933678 | 0.00% | $3,118 | Spot | Percentage | Kürzlich | ||
259 | $3,336 | $0.240235 | 0.00% | $11,069 | Spot | Percentage | Kürzlich | ||
260 | $3,252 | $0.019854 | 0.00% | $488,125 | Spot | Percentage | Kürzlich | ||
261 | $3,162 | $0.006708 | 0.00% | $110,092 | Spot | Percentage | Kürzlich | ||
262 | $3,140 | $0.249401 | 0.00% | $158,387 | Spot | Percentage | Kürzlich | ||
263 | $3,096 | $0.110207 | 0.00% | $4,027 | Spot | Percentage | Kürzlich | ||
264 | $3,078 | $0.017601 | 0.00% | $5,731 | Spot | Percentage | Kürzlich | ||
265 | $3,070 | $0.268684 | 0.00% | $321,541 | Spot | Percentage | Kürzlich | ||
266 | $2,983 | $0.002430 | 0.00% | $2,490 | Spot | Percentage | Kürzlich | ||
267 | $2,973 | $0.058249 | 0.00% | $107,816 | Spot | Percentage | Kürzlich | ||
268 | $2,946 | $0.000494 | 0.00% | $42,492 | Spot | Percentage | Kürzlich | ||
269 | $2,856 | $0.000189 | 0.00% | - | Spot | Percentage | Kürzlich | ||
270 | $2,733 | $77.46 | 0.00% | $234,434 | Spot | Percentage | Kürzlich | ||
271 | $2,683 | $4.60 | 0.00% | $14,070 | Spot | Percentage | Kürzlich | ||
272 | $2,634 | $69.70 | 0.00% | $597,997 | Spot | Percentage | Kürzlich | ||
273 | $2,622 | $0.268670 | 0.00% | $458,166 | Spot | Percentage | Kürzlich | ||
274 | $2,572 | $0.003635 | 0.00% | $8,000 | Spot | Percentage | Kürzlich | ||
275 | $2,570 | $4.13 | 0.00% | $298,672 | Spot | Percentage | Kürzlich | ||
276 | $2,347 | $5.97 | 0.00% | $1,448 | Spot | Percentage | Kürzlich | ||
277 | $2,345 | $0.002684 | 0.00% | $14,484 | Spot | Percentage | Kürzlich | ||
278 | $2,338 | $103.35 | 0.00% | $382,869 | Spot | Percentage | Kürzlich | ||
279 | $2,294 | $3.94 | 0.00% | $169,022 | Spot | Percentage | Kürzlich | ||
280 | $2,232 | $0.135606 | 0.00% | $14,677 | Spot | Percentage | Kürzlich | ||
281 | $2,146 | $0.028023 | 0.00% | $9,617 | Spot | Percentage | Kürzlich | ||
282 | $2,073 | $68.82 | 0.00% | $344,381 | Spot | Percentage | Kürzlich | ||
283 | $2,053 | $0.000771 | 0.00% | $3,985 | Spot | Percentage | Kürzlich | ||
284 | $2,043 | $0.014623 | 0.00% | $5,297 | Spot | Percentage | Kürzlich | ||
285 | $2,042 | $0.421969 | 0.00% | $57,631 | Spot | Percentage | Kürzlich | ||
286 | $2,009 | $0.057188 | 0.00% | $317,101 | Spot | Percentage | Kürzlich | ||
287 | $1,977 | $0.187897 | 0.00% | $8,973 | Spot | Percentage | Kürzlich | ||
288 | $1,942 | $0.044759 | 0.00% | $4,034 | Spot | Percentage | Kürzlich | ||
289 | $1,921 | $0.035317 | 0.00% | $23,711 | Spot | Percentage | Kürzlich | ||
290 | $1,898 | $0.045674 | 0.00% | $18,970 | Spot | Percentage | Kürzlich | ||
291 | $1,898 | $0.014662 | 0.00% | $2,205 | Spot | Percentage | Kürzlich | ||
292 | $1,880 | $81.16 | 0.00% | $265,167 | Spot | Percentage | Kürzlich | ||
293 | $1,772 | $13.69 | 0.00% | $318,383 | Spot | Percentage | Kürzlich | ||
294 | $1,766 | $0.017849 | 0.00% | $57,044 | Spot | Percentage | Kürzlich | ||
295 | $1,764 | $0.034435 | 0.00% | $147,570 | Spot | Percentage | Kürzlich | ||
296 | $1,752 | $0.003936 | 0.00% | $59,581 | Spot | Percentage | Kürzlich | ||
297 | $1,654 | $3.01e-8 | 0.00% | $7,327 | Spot | Percentage | Kürzlich | ||
298 | $1,614 | $0.069516 | 0.00% | $434,168 | Spot | Percentage | Kürzlich | ||
299 | $1,604 | $0.006368 | 0.00% | $133,115 | Spot | Percentage | Kürzlich | ||
300 | $1,583 | $0.000312 | 0.00% | $4,849 | Spot | Percentage | Kürzlich | ||
301 | $1,524 | $5.35 | 0.00% | $231,265 | Spot | Percentage | Kürzlich | ||
302 | $1,499 | $0.002611 | 0.00% | $7,045 | Spot | Percentage | Kürzlich | ||
303 | $1,486 | $0.033524 | 0.00% | $7,702 | Spot | Percentage | Kürzlich | ||
304 | $1,470 | $0.223409 | 0.00% | $16,015 | Spot | Percentage | Kürzlich | ||
305 | $1,450 | $0.002417 | 0.00% | $1,264 | Spot | Percentage | Kürzlich | ||
306 | $1,353 | $0.003664 | 0.00% | $3,483 | Spot | Percentage | Kürzlich | ||
307 | $1,338 | $0.006090 | 0.00% | $3,073 | Spot | Percentage | Kürzlich | ||
308 | $1,331 | $0.114239 | 0.00% | $16,333 | Spot | Percentage | Kürzlich | ||
309 | $1,306 | $0.086302 | 0.00% | $27,316 | Spot | Percentage | Kürzlich | ||
310 | $1,280 | $70.48 | 0.00% | $405,631 | Spot | Percentage | Kürzlich | ||
311 | $1,276 | $0.027812 | 0.00% | $8,270 | Spot | Percentage | Kürzlich | ||
312 | $1,255 | $0.000087 | 0.00% | $4,410 | Spot | Percentage | Kürzlich | ||
313 | $1,246 | $0.073845 | 0.00% | $143,786 | Spot | Percentage | Kürzlich | ||
314 | $1,177 | $0.001072 | 0.00% | $4,431 | Spot | Percentage | Kürzlich | ||
315 | $1,167 | $2.04 | 0.00% | $1,125 | Spot | Percentage | Kürzlich | ||
316 | $1,164 | $0.000098 | 0.00% | $6,927 | Spot | Percentage | Kürzlich | ||
317 | $1,146 | $0.000006 | 0.00% | $9,377 | Spot | Percentage | Kürzlich | ||
318 | $1,104 | $4.01 | 0.00% | $567,369 | Spot | Percentage | Kürzlich | ||
319 | $1,102 | $0.189116 | 0.00% | $10,345 | Spot | Percentage | Kürzlich | ||
320 | $1,047 | $0.742331 | 0.00% | $4,049 | Spot | Percentage | Kürzlich | ||
321 | $1,035 | $2.30 | 0.00% | $16,035 | Spot | Percentage | Kürzlich | ||
322 | $1,016 | $0.020533 | 0.00% | $25,151 | Spot | Percentage | Kürzlich | ||
323 | $991 | $0.044249 | 0.00% | $25,218 | Spot | Percentage | Kürzlich | ||
324 | $977 | $0.015769 | 0.00% | $2,417 | Spot | Percentage | Kürzlich | ||
325 | $961 | $77.05 | 0.00% | $376,888 | Spot | Percentage | Kürzlich | ||
326 | $912 | $0.059224 | 0.00% | $133,826 | Spot | Percentage | Kürzlich | ||
327 | $886 | $67.58 | 0.00% | $474,999 | Spot | Percentage | Kürzlich | ||
328 | $881 | $0.199836 | 0.00% | $4,424 | Spot | Percentage | Kürzlich | ||
329 | $868 | $0.129898 | 0.00% | $4,567 | Spot | Percentage | Kürzlich | ||
330 | $851 | $104.07 | 0.00% | $269,143 | Spot | Percentage | Kürzlich | ||
331 | $833 | $22.03 | 0.00% | $158,715 | Spot | Percentage | Kürzlich | ||
332 | $831 | $0.166572 | 0.00% | $25,816 | Spot | Percentage | Kürzlich | ||
333 | $809 | $61.03 | 0.00% | $270,994 | Spot | Percentage | Kürzlich | ||
334 | $804 | $0.056575 | 0.00% | $38,029 | Spot | Percentage | Kürzlich | ||
335 | $798 | $0.024935 | 0.00% | $2,916 | Spot | Percentage | Kürzlich | ||
336 | $796 | $0.000718 | 0.00% | $2,511 | Spot | Percentage | Kürzlich | ||
337 | $787 | $0.006800 | 0.00% | $82,236 | Spot | Percentage | Kürzlich | ||
338 | $772 | $0.059167 | 0.00% | $61,451 | Spot | Percentage | Kürzlich | ||
339 | $756 | $0.003723 | 0.00% | $2,822 | Spot | Percentage | Kürzlich | ||
340 | $754 | $4.18 | 0.00% | $116,758 | Spot | Percentage | Kürzlich | ||
341 | $745 | $0.043645 | 0.00% | $6,043 | Spot | Percentage | Kürzlich | ||
342 | $734 | $0.009581 | 0.00% | $13,725 | Spot | Percentage | Kürzlich | ||
343 | $729 | $0.135578 | 0.00% | $12,613 | Spot | Percentage | Kürzlich | ||
344 | $726 | $0.000022 | 0.00% | $1,285 | Spot | Percentage | Kürzlich | ||
345 | $679 | $0.001249 | 0.00% | $7,866 | Spot | Percentage | Kürzlich | ||
346 | $671 | $0.666059 | 0.00% | $3,905 | Spot | Percentage | Kürzlich | ||
347 | $665 | $0.058630 | 0.00% | $113,573 | Spot | Percentage | Kürzlich | ||
348 | $654 | $1.34 | 0.00% | $184,290 | Spot | Percentage | Kürzlich | ||
349 | $651 | $0.029731 | 0.00% | $5,332 | Spot | Percentage | Kürzlich | ||
350 | $644 | $0.020714 | 0.00% | $2,068 | Spot | Percentage | Kürzlich | ||
351 | $643 | $0.000468 | 0.00% | $121,736 | Spot | Percentage | Kürzlich | ||
352 | $642 | $0.004335 | 0.00% | $3,327 | Spot | Percentage | Kürzlich | ||
353 | $631 | $4.23 | 0.00% | $159,821 | Spot | Percentage | Kürzlich | ||
354 | $592 | $0.632954 | 0.00% | $32,753 | Spot | Percentage | Kürzlich | ||
355 | $577 | $76.85 | 0.00% | $403,765 | Spot | Percentage | Kürzlich | ||
356 | $569 | $0.012354 | 0.00% | $3,440 | Spot | Percentage | Kürzlich | ||
357 | $569 | $0.020523 | 0.00% | $1,794 | Spot | Percentage | Kürzlich | ||
358 | $561 | $0.000173 | 0.00% | $2,733 | Spot | Percentage | Kürzlich | ||
359 | $561 | $0.008019 | 0.00% | $6,004 | Spot | Percentage | Kürzlich | ||
360 | $560 | $0.209665 | 0.00% | $2,488 | Spot | Percentage | Kürzlich | ||
361 | $556 | $0.002812 | 0.00% | $10,949 | Spot | Percentage | Kürzlich | ||
362 | $548 | $0.030880 | 0.00% | $216,336 | Spot | Percentage | Kürzlich | ||
363 | $535 | $0.512012 | 0.00% | $1,688 | Spot | Percentage | Vor 15 Stunden | ||
364 | $518 | $0.002816 | 0.00% | $1,963 | Spot | Percentage | Kürzlich | ||
365 | $504 | $0.000505 | 0.00% | $4,060 | Spot | Percentage | Kürzlich | ||
366 | $501 | $0.072118 | 0.00% | $3,021 | Spot | Percentage | Kürzlich | ||
367 | $490 | $0.287706 | 0.00% | $21,420 | Spot | Percentage | Kürzlich | ||
368 | $478 | $0.202775 | 0.00% | $20,876 | Spot | Percentage | Kürzlich | ||
369 | $465 | $0.020600 | 0.00% | $2,755 | Spot | Percentage | Kürzlich | ||
370 | $463 | $0.060984 | 0.00% | $13,116 | Spot | Percentage | Kürzlich | ||
371 | $460 | $0.016572 | 0.00% | $7,830 | Spot | Percentage | Kürzlich | ||
372 | $459 | $0.000507 | 0.00% | $8,271 | Spot | Percentage | Kürzlich | ||
373 | $452 | $0.004557 | 0.00% | $1,195 | Spot | Percentage | Kürzlich | ||
374 | $448 | $0.724100 | 0.00% | $13,285 | Spot | Percentage | Kürzlich | ||
375 | $426 | $0.712790 | 0.00% | $3,407 | Spot | Percentage | Kürzlich | ||
376 | $424 | $0.004134 | 0.00% | $2,183 | Spot | Percentage | Kürzlich | ||
377 | $420 | $1.55 | 0.00% | $1,609 | Spot | Percentage | Kürzlich | ||
378 | $419 | $0.000474 | 0.00% | $109,385 | Spot | Percentage | Kürzlich | ||
379 | $404 | $0.018416 | 0.00% | $3,043 | Spot | Percentage | Kürzlich | ||
380 | $397 | $0.000211 | 0.00% | $7,099 | Spot | Percentage | Kürzlich | ||
381 | $397 | $0.027908 | 0.00% | $23,760 | Spot | Percentage | Kürzlich | ||
382 | $389 | $0.008063 | 0.00% | $5,921 | Spot | Percentage | Kürzlich | ||
383 | $377 | $0.000104 | 0.00% | $6,661 | Spot | Percentage | Kürzlich | ||
384 | $374 | $0.000028 | 0.00% | $3,392 | Spot | Percentage | Kürzlich | ||
385 | $374 | $0.007194 | 0.00% | $6,578 | Spot | Percentage | Kürzlich | ||
386 | $373 | $0.000113 | 0.00% | $4,529 | Spot | Percentage | Kürzlich | ||
387 | $363 | $0.005068 | 0.00% | - | Spot | Percentage | Kürzlich | ||
388 | $358 | $0.000031 | 0.00% | $1,499 | Spot | Percentage | Kürzlich | ||
389 | $348 | $0.431354 | 0.00% | $2,863 | Spot | Percentage | Kürzlich | ||
390 | $343 | $0.001074 | 0.00% | $1,846 | Spot | Percentage | Kürzlich | ||
391 | $334 | $0.096203 | 0.00% | $10,214 | Spot | Percentage | Kürzlich | ||
392 | $333 | $0.001893 | 0.00% | $18,503 | Spot | Percentage | Kürzlich | ||
393 | $329 | $0.999170 | 0.00% | $292,763 | Spot | Percentage | Kürzlich | ||
394 | $326 | $0.000270 | 0.00% | $2,207 | Spot | Percentage | Kürzlich | ||
395 | $326 | $0.019852 | 0.00% | $6,842 | Spot | Percentage | Kürzlich | ||
396 | $322 | $0.000296 | 0.00% | $1,192 | Spot | Percentage | Kürzlich | ||
397 | $319 | $0.003708 | 0.00% | $2,201 | Spot | Percentage | Kürzlich | ||
398 | $317 | $0.002587 | 0.00% | $8,407 | Spot | Percentage | Kürzlich | ||
399 | $317 | $0.434064 | 0.00% | $1,657 | Spot | Percentage | Kürzlich | ||
400 | $316 | $0.001016 | 0.00% | $2,600 | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....