×
×
Kryptowährungen:  6,255Märkte:  24,779Marktkapitalisierung:  $351,408,434,507Vol. 24 h:  $94,320,345,526BTC Dominanz:  61.0%
Marktkapitalisierung:  $351,408,434,507Vol. 24 h:  $94,320,345,526BTC Dominanz:  61.0%Kryptowährungen:  6,255Märkte:  24,779

HitBTC

$1,130,730,087 USD
97,305 BTC

Über HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$439,884,695
$11,641.93
38.90%
757
Spot
Percentage
Kürzlich
2
$187,908,752
$381.38
16.62%
605
Spot
Percentage
Kürzlich
3
$97,528,824
$302.62
8.63%
398
Spot
Percentage
Kürzlich
4
$42,796,529
$227.21
3.78%
347
Spot
Percentage
Kürzlich
5
$40,648,539
$0.295021
3.59%
404
Spot
Percentage
Kürzlich
6
$39,972,972
$57.40
3.54%
507
Spot
Percentage
Kürzlich
7
$30,047,955
$3.01
2.66%
543
Spot
Percentage
Kürzlich
8
$24,047,459
$380.56
2.13%
725
Spot
Percentage
Kürzlich
9
$20,522,286
$93.34
1.81%
295
Spot
Percentage
Kürzlich
10
$14,903,226
$96.43
1.32%
246
Spot
Percentage
Kürzlich
11
$13,779,192
$302.03
1.22%
322
Spot
Percentage
Kürzlich
12
$13,751,217
$6.86
1.22%
377
Spot
Percentage
Kürzlich
13
$12,566,732
$0.020165
1.11%
269
Spot
Percentage
Kürzlich
14
$11,271,781
$0.142553
1.00%
248
Spot
Percentage
Kürzlich
15
$8,814,113
$6.87
0.78%
170
Spot
Percentage
Kürzlich
16
$7,080,284
$93.14
0.63%
320
Spot
Percentage
Kürzlich
17
$6,846,332
$3.00
0.61%
437
Spot
Percentage
Kürzlich
18
$6,620,351
$2.65
0.59%
129
Spot
Percentage
Kürzlich
19
$6,491,208
$0.018917
0.57%
140
Spot
Percentage
Kürzlich
20
$5,145,943
$0.023045
0.46%
91
Spot
Percentage
Kürzlich
21
$4,742,960
$0.102640
0.42%
224
Spot
Percentage
Kürzlich
22
$4,669,313
$12.90
0.41%
224
Spot
Percentage
Kürzlich
23
$4,617,335
$0.709856
0.41%
128
Spot
Percentage
Kürzlich
24
$3,572,884
$57.26
0.32%
423
Spot
Percentage
Kürzlich
25
$3,281,794
$11,623.66
0.29%
553
Spot
Percentage
Kürzlich
26
$3,168,122
$226.60
0.28%
329
Spot
Percentage
Kürzlich
27
$3,118,286
$2.15
0.28%
25
Spot
Percentage
Kürzlich
28
$3,049,183
$0.319573
0.27%
135
Spot
Percentage
Kürzlich
29
$3,020,732
$0.380361
0.27%
98
Spot
Percentage
Kürzlich
30
$2,982,306
$12.88
0.26%
248
Spot
Percentage
Kürzlich
31
$2,919,364
$6.85
0.26%
254
Spot
Percentage
Kürzlich
32
$2,898,180
$92.92
0.26%
266
Spot
Percentage
Kürzlich
33
$2,887,346
$0.020113
0.26%
230
Spot
Percentage
Kürzlich
34
$2,797,978
$2.88
0.25%
58
Spot
Percentage
Kürzlich
35
$2,628,774
$0.163481
0.23%
148
Spot
Percentage
Kürzlich
36
$2,330,232
$96.31
0.21%
242
Spot
Percentage
Kürzlich
37
$2,238,589
$0.005993
0.20%
35
Spot
Percentage
Kürzlich
38
$2,164,935
$0.401494
0.19%
129
Spot
Percentage
Kürzlich
39
$2,048,716
$2.65
0.18%
147
Spot
Percentage
Kürzlich
40
$1,976,854
$0.003513
0.17%
112
Spot
Percentage
Kürzlich
41
$1,881,429
$0.102446
0.17%
195
Spot
Percentage
Kürzlich
42
$1,641,057
$0.142439
0.15%
225
Spot
Percentage
Kürzlich
43
$1,358,724
$3.01
0.12%
252
Spot
Percentage
Kürzlich
44
$1,306,200
$0.294336
0.12%
384
Spot
Percentage
Kürzlich
45
$1,225,408
$0.005984
0.11%
47
Spot
Percentage
Kürzlich
46
$1,217,560
$1.58
0.11%
101
Spot
Percentage
Kürzlich
47
$1,165,405
$378.76
0.10%
97
Spot
Percentage
Kürzlich
48
$1,057,076
$0.401244
0.09%
154
Spot
Percentage
Kürzlich
49
$980,019
$2.88
0.09%
56
Spot
Percentage
Kürzlich
50
$945,031
$1.58
0.08%
124
Spot
Percentage
Kürzlich
51
$911,597
$0.062414
0.08%
95
Spot
Percentage
Kürzlich
52
$790,042
$0.065323
0.07%
80
Spot
Percentage
Kürzlich
53
$759,225
$0.318446
0.07%
106
Spot
Percentage
Kürzlich
54
$734,847
$0.020132
0.06%
191
Spot
Percentage
Kürzlich
55
$700,409
$0.379621
0.06%
128
Spot
Percentage
Kürzlich
56
$653,276
$0.006314
0.06%
65
Spot
Percentage
Kürzlich
57
$650,267
$0.003507
0.06%
116
Spot
Percentage
Kürzlich
58
$624,154
$1.49
0.06%
80
Spot
Percentage
Kürzlich
59
$599,712
$11,614.96
0.05%
441
Spot
Percentage
Kürzlich
60
$588,883
$2.14
0.05%
21
Spot
Percentage
Kürzlich
61
$561,398
$93.30
0.05%
156
Spot
Percentage
Kürzlich
62
$551,500
$0.022971
0.05%
103
Spot
Percentage
Kürzlich
63
$512,043
$20.91
0.05%
98
Spot
Percentage
Kürzlich
64
$504,990
$1.86
0.04%
28
Spot
Percentage
Kürzlich
65
$496,096
$96.45
0.04%
180
Spot
Percentage
Kürzlich
66
$490,555
$0.705864
0.04%
165
Spot
Percentage
Kürzlich
67
$473,798
$0.062221
0.04%
120
Spot
Percentage
Kürzlich
68
$436,107
$93.06
0.04%
255
Spot
Percentage
Kürzlich
69
$401,424
$1.49
0.04%
101
Spot
Percentage
Kürzlich
70
$390,383
$0.101106
0.03%
15
Spot
Percentage
Kürzlich
71
$378,437
$1.91
0.03%
34
Spot
Percentage
Kürzlich
72
$364,814
$0.111671
0.03%
89
Spot
Percentage
Kürzlich
73
$341,765
$1.87
0.03%
338
Spot
Percentage
Kürzlich
74
$341,390
$0.161529
0.03%
155
Spot
Percentage
Kürzlich
75
$299,390
$7.61
0.03%
18
Spot
Percentage
Kürzlich
76
$288,572
$0.142507
0.03%
176
Spot
Percentage
Kürzlich
77
$270,633
$10.20
0.02%
114
Spot
Percentage
Kürzlich
78
$270,243
$2.88
0.02%
52
Spot
Percentage
Kürzlich
79
$252,650
$7.60
0.02%
91
Spot
Percentage
Kürzlich
80
$223,774
$0.706116
0.02%
133
Spot
Percentage
Kürzlich
81
$223,516
$0.676583
0.02%
112
Spot
Percentage
Kürzlich
82
$217,142
$0.559927
0.02%
84
Spot
Percentage
Kürzlich
83
$216,660
$2.66
0.02%
116
Spot
Percentage
Kürzlich
84
$211,593
$10.65
0.02%
148
Spot
Percentage
Kürzlich
85
$205,569
$0.065276
0.02%
92
Spot
Percentage
Kürzlich
86
$200,312
$0.213211
0.02%
21
Spot
Percentage
Kürzlich
87
$199,498
$10.12
0.02%
16
Spot
Percentage
Kürzlich
88
$198,870
$10.09
0.02%
-
Spot
Percentage
Kürzlich
89
$189,434
$0.004892
0.02%
29
Spot
Percentage
Kürzlich
90
$183,000
$0.100081
0.02%
10
Spot
Percentage
Kürzlich
91
$181,643
$0.318764
0.02%
94
Spot
Percentage
Kürzlich
92
$180,068
$20.89
0.02%
50
Spot
Percentage
Kürzlich
93
$175,754
$11,674.10
0.02%
536
Spot
Percentage
Kürzlich
94
$168,487
$10.22
0.01%
86
Spot
Percentage
Kürzlich
95
$165,328
$0.102546
0.01%
143
Spot
Percentage
Kürzlich
96
$155,538
$93.01
0.01%
158
Spot
Percentage
Kürzlich
97
$151,681
$1.01
0.01%
19
Spot
Percentage
Kürzlich
98
$146,942
$0.072520
0.01%
31
Spot
Percentage
Kürzlich
99
$143,476
$0.025655
0.01%
37
Spot
Percentage
Kürzlich
100
$141,137
$0.003913
0.01%
42
Spot
Percentage
Kürzlich
101
$139,181
$0.106757
0.01%
52
Spot
Percentage
Kürzlich
102
$136,711
$22.14
0.01%
206
Spot
Percentage
Kürzlich
103
$135,111
$0.213297
0.01%
136
Spot
Percentage
Kürzlich
104
$130,595
$0.027393
0.01%
109
Spot
Percentage
Kürzlich
105
$127,127
$0.072471
0.01%
29
Spot
Percentage
Kürzlich
106
$126,690
$10.65
0.01%
122
Spot
Percentage
Kürzlich
107
$126,152
$1.01
0.01%
69
Spot
Percentage
Kürzlich
108
$120,491
$11,591.51
0.01%
126
Spot
Percentage
Kürzlich
109
$117,680
$0.610586
0.01%
17
Spot
Percentage
Kürzlich
110
$116,783
$2.99
0.01%
112
Spot
Percentage
Kürzlich
111
$115,175
$0.017062
0.01%
154
Spot
Percentage
Kürzlich
112
$111,881
$0.100529
0.01%
20
Spot
Percentage
Kürzlich
113
$107,389
$0.611025
0.01%
31
Spot
Percentage
Kürzlich
114
$105,701
$0.005412
0.01%
81
Spot
Percentage
Kürzlich
115
$104,321
$10.04
0.01%
97
Spot
Percentage
Kürzlich
116
$100,283
$1.49
0.01%
83
Spot
Percentage
Kürzlich
117
$99,808
$0.062407
0.01%
90
Spot
Percentage
Kürzlich
118
$94,621
$21.97
0.01%
173
Spot
Percentage
Kürzlich
119
$93,392
$20.94
0.01%
67
Spot
Percentage
Kürzlich
120
$88,987
$0.013936
0.01%
33
Spot
Percentage
Kürzlich
121
$86,407
$0.003157
0.01%
63
Spot
Percentage
Kürzlich
122
$81,902
$0.066973
0.01%
71
Spot
Percentage
Kürzlich
123
*** $81,805
*** $0.872831
0.01%
17
Spot
Percentage
Kürzlich
124
$81,653
$0.068588
0.01%
39
Spot
Percentage
Kürzlich
125
$78,683
$0.680929
0.01%
82
Spot
Percentage
Kürzlich
126
$77,612
$0.018484
0.01%
35
Spot
Percentage
Kürzlich
127
$77,502
$0.007807
0.01%
-
Spot
Percentage
Kürzlich
128
$75,650
$0.621392
0.01%
21
Spot
Percentage
Kürzlich
129
$75,543
$0.003503
0.01%
87
Spot
Percentage
Kürzlich
130
$74,608
$0.618141
0.01%
31
Spot
Percentage
Kürzlich
131
$73,227
$0.003891
0.01%
36
Spot
Percentage
Kürzlich
132
$72,901
$0.163714
0.01%
37
Spot
Percentage
Kürzlich
133
$70,157
$0.111393
0.01%
53
Spot
Percentage
Kürzlich
134
$69,425
$0.063963
0.01%
40
Spot
Percentage
Kürzlich
135
$68,747
$0.021600
0.01%
24
Spot
Percentage
Kürzlich
136
$66,441
$0.200521
0.01%
20
Spot
Percentage
Kürzlich
137
$65,843
$0.098645
0.01%
14
Spot
Percentage
Kürzlich
138
$64,417
$0.993782
0.01%
141
Spot
Percentage
Kürzlich
139
$63,790
$0.018632
0.01%
29
Spot
Percentage
Kürzlich
140
$60,714
$0.018480
0.01%
14
Spot
Percentage
Kürzlich
141
$60,578
$0.010583
0.01%
95
Spot
Percentage
Kürzlich
142
$60,466
$0.018976
0.01%
259
Spot
Percentage
Kürzlich
143
$59,967
$0.006319
0.01%
59
Spot
Percentage
Kürzlich
144
$59,408
$0.013169
0.01%
356
Spot
Percentage
Kürzlich
145
$58,506
$0.379993
0.01%
100
Spot
Percentage
Kürzlich
146
$58,315
$0.401238
0.01%
130
Spot
Percentage
Kürzlich
147
$56,823
$0.106623
0.01%
45
Spot
Percentage
Kürzlich
148
$54,875
$0.294475
0.00%
204
Spot
Percentage
Kürzlich
149
$50,123
$0.162041
0.00%
18
Spot
Percentage
Kürzlich
150
$49,859
$0.014021
0.00%
29
Spot
Percentage
Kürzlich
151
$49,794
$10.07
0.00%
13
Spot
Percentage
Kürzlich
152
$49,361
$0.026179
0.00%
32
Spot
Percentage
Kürzlich
153
$48,994
$0.182769
0.00%
34
Spot
Percentage
Kürzlich
154
$46,082
$3.19
0.00%
64
Spot
Percentage
Kürzlich
155
$43,651
$0.006452
0.00%
46
Spot
Percentage
Kürzlich
156
$43,305
$1.58
0.00%
105
Spot
Percentage
Kürzlich
157
$41,694
$0.003926
0.00%
39
Spot
Percentage
Kürzlich
158
$41,258
$0.621248
0.00%
25
Spot
Percentage
Kürzlich
159
$38,753
$0.027526
0.00%
90
Spot
Percentage
Kürzlich
160
$35,223
$0.106801
0.00%
45
Spot
Percentage
Kürzlich
161
$33,005
$18.79
0.00%
61
Spot
Percentage
Kürzlich
162
$32,859
$0.067530
0.00%
76
Spot
Percentage
Kürzlich
163
$32,585
$0.533075
0.00%
34
Spot
Percentage
Kürzlich
164
$32,229
$0.768607
0.00%
25
Spot
Percentage
Kürzlich
165
$31,921
$1.54
0.00%
155
Spot
Percentage
Kürzlich
166
$31,281
$57.14
0.00%
184
Spot
Percentage
Kürzlich
167
$30,534
$0.006281
0.00%
58
Spot
Percentage
Kürzlich
168
$29,801
$0.065302
0.00%
22
Spot
Percentage
Kürzlich
169
$29,255
$12.55
0.00%
22
Spot
Percentage
Kürzlich
170
$28,342
$1.82
0.00%
40
Spot
Percentage
Kürzlich
171
$27,659
$0.075059
0.00%
37
Spot
Percentage
Kürzlich
172
$27,010
$93.50
0.00%
131
Spot
Percentage
Kürzlich
173
$26,418
$0.564110
0.00%
29
Spot
Percentage
Kürzlich
174
$25,902
$302.89
0.00%
181
Spot
Percentage
Kürzlich
175
$23,988
$0.038718
0.00%
6
Spot
Percentage
Kürzlich
176
$23,977
$0.074510
0.00%
41
Spot
Percentage
Kürzlich
177
$23,942
$0.258607
0.00%
59
Spot
Percentage
Kürzlich
178
$23,374
$0.000144
0.00%
31
Spot
Percentage
Kürzlich
179
$23,109
$0.680460
0.00%
85
Spot
Percentage
Kürzlich
180
$22,984
$0.000005
0.00%
30
Spot
Percentage
Kürzlich
181
$22,859
$0.000156
0.00%
-
Spot
Percentage
Kürzlich
182
$22,518
$0.035134
0.00%
10
Spot
Percentage
Kürzlich
183
$22,339
$0.066341
0.00%
37
Spot
Percentage
Kürzlich
184
$21,809
$0.013963
0.00%
30
Spot
Percentage
Kürzlich
185
$21,134
$1.83
0.00%
40
Spot
Percentage
Kürzlich
186
$20,762
$0.013181
0.00%
63
Spot
Percentage
Kürzlich
187
$20,341
$3.01
0.00%
212
Spot
Percentage
Kürzlich
188
$20,215
$10.25
0.00%
85
Spot
Percentage
Kürzlich
189
$19,982
$0.030645
0.00%
4
Spot
Percentage
Kürzlich
190
$19,641
$2.37
0.00%
23
Spot
Percentage
Kürzlich
191
$19,194
$0.999760
0.00%
353
Spot
Percentage
Kürzlich
192
$18,988
$1.83
0.00%
47
Spot
Percentage
Kürzlich
193
$18,137
$0.000431
0.00%
101
Spot
Percentage
Kürzlich
194
$17,806
$0.003754
0.00%
23
Spot
Percentage
Kürzlich
195
$16,753
$0.181388
0.00%
31
Spot
Percentage
Kürzlich
196
$16,628
$0.043258
0.00%
104
Spot
Percentage
Kürzlich
197
$15,865
$11,624.06
0.00%
316
Spot
Percentage
Kürzlich
198
$15,129
$1.00
0.00%
278
Spot
Percentage
Kürzlich
199
$15,168
$0.000345
0.00%
31
Spot
Percentage
Kürzlich
200
$14,742
$0.049429
0.00%
14
Spot
Percentage
Kürzlich
201
$14,643
$0.014861
0.00%
8
Spot
Percentage
Kürzlich
202
$14,440
$0.020519
0.00%
10
Spot
Percentage
Kürzlich
203
$13,574
$0.390404
0.00%
115
Spot
Percentage
Kürzlich
204
$13,312
$0.382214
0.00%
97
Spot
Percentage
Kürzlich
205
$13,075
$0.213312
0.00%
103
Spot
Percentage
Kürzlich
206
$12,721
$0.258179
0.00%
49
Spot
Percentage
Kürzlich
207
$12,656
$0.387034
0.00%
30
Spot
Percentage
Kürzlich
208
$12,492
$0.008222
0.00%
-
Spot
Percentage
Kürzlich
209
$12,153
$0.164203
0.00%
108
Spot
Percentage
Kürzlich
210
$12,044
$0.007927
0.00%
10
Spot
Percentage
Kürzlich
211
$11,811
$0.129042
0.00%
10
Spot
Percentage
Kürzlich
212
$11,769
$12.89
0.00%
181
Spot
Percentage
Kürzlich
213
$11,660
$0.014905
0.00%
26
Spot
Percentage
Kürzlich
214
$11,152
$0.048848
0.00%
14
Spot
Percentage
Kürzlich
215
$11,036
$0.016912
0.00%
18
Spot
Percentage
Kürzlich
216
$10,555
$0.035531
0.00%
80
Spot
Percentage
Kürzlich
217
$10,235
$0.181118
0.00%
10
Spot
Percentage
Kürzlich
218
$9,756
$0.133841
0.00%
99
Spot
Percentage
Kürzlich
219
$9,655
$0.141655
0.00%
26
Spot
Percentage
Kürzlich
220
$9,655
$1.16
0.00%
20
Spot
Percentage
Kürzlich
221
$9,321
$0.007779
0.00%
21
Spot
Percentage
Kürzlich
222
$9,262
$0.010085
0.00%
14
Spot
Percentage
Kürzlich
223
$8,784
$0.005679
0.00%
25
Spot
Percentage
Kürzlich
224
$8,649
$5.37
0.00%
78
Spot
Percentage
Kürzlich
225
$8,316
$0.005427
0.00%
33
Spot
Percentage
Kürzlich
226
$7,998
$0.002088
0.00%
38
Spot
Percentage
Kürzlich
227
$7,477
$0.387805
0.00%
35
Spot
Percentage
Kürzlich
228
$7,404
$0.064187
0.00%
23
Spot
Percentage
Kürzlich
229
$6,952
$0.095358
0.00%
8
Spot
Percentage
Kürzlich
230
$6,943
$0.566410
0.00%
30
Spot
Percentage
Kürzlich
231
$6,865
$0.003673
0.00%
12
Spot
Percentage
Kürzlich
232
$6,841
$0.017011
0.00%
6
Spot
Percentage
Kürzlich
233
$6,473
$0.012446
0.00%
14
Spot
Percentage
Kürzlich
234
$6,443
$0.476153
0.00%
32
Spot
Percentage
Kürzlich
235
$6,397
$0.001266
0.00%
14
Spot
Percentage
Kürzlich
236
$6,274
$0.027123
0.00%
87
Spot
Percentage
Kürzlich
237
$6,227
$0.018855
0.00%
103
Spot
Percentage
Kürzlich
238
$6,021
$12.40
0.00%
15
Spot
Percentage
Kürzlich
239
$5,353
$0.111497
0.00%
17
Spot
Percentage
Kürzlich
240
$5,172
$0.111978
0.00%
9
Spot
Percentage
Kürzlich
241
$5,083
$0.008341
0.00%
-
Spot
Percentage
Kürzlich
242
$5,070
$0.009544
0.00%
62
Spot
Percentage
Kürzlich
243
$5,038
$0.007413
0.00%
6
Spot
Percentage
Kürzlich
244
$4,998
$0.000005
0.00%
28
Spot
Percentage
Kürzlich
245
$4,786
$3.71
0.00%
22
Spot
Percentage
Kürzlich
246
$4,765
$0.000340
0.00%
15
Spot
Percentage
Kürzlich
247
$4,591
$1.01
0.00%
15
Spot
Percentage
Kürzlich
248
$4,491
$5.85
0.00%
18
Spot
Percentage
Kürzlich
249
$4,300
$0.006393
0.00%
12
Spot
Percentage
Kürzlich
250
$4,266
$1.00
0.00%
343
Spot
Percentage
Kürzlich
251
$4,247
$0.049496
0.00%
74
Spot
Percentage
Kürzlich
252
$4,086
$0.005255
0.00%
19
Spot
Percentage
Kürzlich
253
$4,017
$0.310289
0.00%
36
Spot
Percentage
Kürzlich
254
$3,859
$0.000057
0.00%
18
Spot
Percentage
Kürzlich
255
$3,793
$0.000937
0.00%
23
Spot
Percentage
Kürzlich
256
$3,779
$0.000426
0.00%
30
Spot
Percentage
Kürzlich
257
$3,628
$0.087911
0.00%
48
Spot
Percentage
Kürzlich
258
$3,574
$0.163443
0.00%
112
Spot
Percentage
Kürzlich
259
$3,558
$0.120235
0.00%
19
Spot
Percentage
Kürzlich
260
$3,464
$0.000008
0.00%
17
Spot
Percentage
Kürzlich
261
$3,402
$0.024717
0.00%
7
Spot
Percentage
Kürzlich
262
$3,393
$0.563564
0.00%
10
Spot
Percentage
Kürzlich
263
$3,393
$0.004531
0.00%
38
Spot
Percentage
Kürzlich
264
$3,339
$10.64
0.00%
111
Spot
Percentage
Kürzlich
265
$3,316
$1.15
0.00%
15
Spot
Percentage
Kürzlich
266
$3,301
$380.91
0.00%
175
Spot
Percentage
Kürzlich
267
$3,268
$0.385703
0.00%
24
Spot
Percentage
Kürzlich
268
$3,234
$0.017090
0.00%
48
Spot
Percentage
Kürzlich
269
$3,215
$0.393900
0.00%
15
Spot
Percentage
Kürzlich
270
$3,088
$0.017310
0.00%
17
Spot
Percentage
Kürzlich
271
$3,003
$3.57
0.00%
16
Spot
Percentage
Kürzlich
272
$2,976
$0.007654
0.00%
8
Spot
Percentage
Kürzlich
273
$2,701
$0.219360
0.00%
107
Spot
Percentage
Kürzlich
274
$2,625
$156.36
0.00%
47
Spot
Percentage
Kürzlich
275
$2,507
$0.140948
0.00%
14
Spot
Percentage
Kürzlich
276
$2,422
$23.98
0.00%
8
Spot
Percentage
Kürzlich
277
$2,417
$0.063243
0.00%
58
Spot
Percentage
Kürzlich
278
$2,388
$0.024052
0.00%
17
Spot
Percentage
Kürzlich
279
$2,346
$0.038120
0.00%
10
Spot
Percentage
Kürzlich
280
$2,282
$0.018835
0.00%
22
Spot
Percentage
Kürzlich
281
$2,258
$1.42
0.00%
114
Spot
Percentage
Kürzlich
282
$2,244
$5.32
0.00%
67
Spot
Percentage
Kürzlich
283
$2,232
$0.160710
0.00%
19
Spot
Percentage
Kürzlich
284
$2,187
$0.005333
0.00%
10
Spot
Percentage
Kürzlich
285
$2,157
$0.017416
0.00%
16
Spot
Percentage
Kürzlich
286
$2,132
$0.000235
0.00%
36
Spot
Percentage
Kürzlich
287
$2,090
$0.288416
0.00%
107
Spot
Percentage
Kürzlich
288
$2,078
$0.000344
0.00%
16
Spot
Percentage
Kürzlich
289
$1,974
$0.294233
0.00%
164
Spot
Percentage
Kürzlich
290
$1,956
$0.168478
0.00%
11
Spot
Percentage
Kürzlich
291
$1,824
$0.043186
0.00%
85
Spot
Percentage
Kürzlich
292
$1,810
$4.10
0.00%
141
Spot
Percentage
Kürzlich
293
$1,693
$0.039616
0.00%
5
Spot
Percentage
Kürzlich
294
$1,649
$0.035253
0.00%
12
Spot
Percentage
Kürzlich
295
$1,641
$0.002075
0.00%
22
Spot
Percentage
Kürzlich
296
$1,640
$0.001748
0.00%
7
Spot
Percentage
Kürzlich
297
$1,613
$0.003874
0.00%
6
Spot
Percentage
Kürzlich
298
$1,605
$0.015464
0.00%
8
Spot
Percentage
Kürzlich
299
$1,569
$0.542367
0.00%
17
Spot
Percentage
Kürzlich
300
$1,549
$0.032789
0.00%
14
Spot
Percentage
Kürzlich
301
$1,501
$0.003678
0.00%
9
Spot
Percentage
Kürzlich
302
$1,499
$0.070117
0.00%
37
Spot
Percentage
Kürzlich
303
$1,481
$0.697149
0.00%
39
Spot
Percentage
Kürzlich
304
$1,415
$0.000083
0.00%
16
Spot
Percentage
Kürzlich
305
$1,410
$0.087736
0.00%
30
Spot
Percentage
Kürzlich
306
$1,410
$0.013223
0.00%
26
Spot
Percentage
Kürzlich
307
$1,394
$26.76
0.00%
10
Spot
Percentage
Kürzlich
308
$1,304
$578.17
0.00%
58
Spot
Percentage
Kürzlich
309
$1,293
$10.68
0.00%
115
Spot
Percentage
Kürzlich
310
$1,263
$152.70
0.00%
36
Spot
Percentage
Kürzlich
311
$1,216
$0.075345
0.00%
35
Spot
Percentage
Kürzlich
312
$1,193
$0.010295
0.00%
61
Spot
Percentage
Kürzlich
313
$1,189
$0.000851
0.00%
24
Spot
Percentage
Kürzlich
314
$1,179
$0.000235
0.00%
39
Spot
Percentage
Kürzlich
315
$1,128
$0.475130
0.00%
12
Spot
Percentage
Kürzlich
316
$1,116
$7.62
0.00%
15
Spot
Percentage
Kürzlich
317
$1,111
$578.49
0.00%
74
Spot
Percentage
Kürzlich
318
$1,083
$0.026881
0.00%
99
Spot
Percentage
Kürzlich
319
$1,075
$3.01
0.00%
134
Spot
Percentage
Kürzlich
320
$1,064
$0.037785
0.00%
16
Spot
Percentage
Kürzlich
321
$1,063
$0.032965
0.00%
50
Spot
Percentage
Kürzlich
322
$1,057
$0.000100
0.00%
11
Spot
Percentage
Kürzlich
323
$1,057
$0.021831
0.00%
28
Spot
Percentage
Kürzlich
324
$1,047
$0.000944
0.00%
11
Spot
Percentage
Kürzlich
325
$1,033
$0.000125
0.00%
75
Spot
Percentage
Kürzlich
326
$1,031
$0.002667
0.00%
11
Spot
Percentage
Kürzlich
327
$1,027
$0.008065
0.00%
15
Spot
Percentage
Kürzlich
328
$1,026
$0.002975
0.00%
14
Spot
Percentage
Kürzlich
329
$1,023
$0.423019
0.00%
75
Spot
Percentage
Kürzlich
330
$1,013
$0.006901
0.00%
9
Spot
Percentage
Kürzlich
331
$1,006
$0.096776
0.00%
26
Spot
Percentage
Kürzlich
332
$1,006
$0.142051
0.00%
39
Spot
Percentage
Kürzlich
333
$993
$0.009341
0.00%
54
Spot
Percentage
Kürzlich
334
$978
$0.697168
0.00%
22
Spot
Percentage
Kürzlich
335
$917
$0.009866
0.00%
6
Spot
Percentage
Kürzlich
336
$914
$0.004540
0.00%
22
Spot
Percentage
Kürzlich
337
$912
$380.54
0.00%
325
Spot
Percentage
Kürzlich
338
$909
$0.009760
0.00%
9
Spot
Percentage
Kürzlich
339
$896
$0.458376
0.00%
12
Spot
Percentage
Kürzlich
340
$880
$0.000008
0.00%
21
Spot
Percentage
Kürzlich
341
$860
$0.000427
0.00%
10
Spot
Percentage
Kürzlich
342
$857
$0.044583
0.00%
6
Spot
Percentage
Kürzlich
343
$854
$96.12
0.00%
154
Spot
Percentage
Kürzlich
344
$837
$0.100703
0.00%
81
Spot
Percentage
Kürzlich
345
$831
$16.15
0.00%
83
Spot
Percentage
Kürzlich
346
$808
$0.027361
0.00%
53
Spot
Percentage
Kürzlich
347
$799
$92.73
0.00%
119
Spot
Percentage
Kürzlich
348
$784
$0.099867
0.00%
9
Spot
Percentage
Kürzlich
349
$782
$0.206705
0.00%
6
Spot
Percentage
Kürzlich
350
$766
$0.162280
0.00%
57
Spot
Percentage
Kürzlich
351
$752
$0.101488
0.00%
7
Spot
Percentage
Kürzlich
352
$748
$0.032929
0.00%
11
Spot
Percentage
Kürzlich
353
$723
$0.028913
0.00%
8
Spot
Percentage
Kürzlich
354
$729
$0.010254
0.00%
51
Spot
Percentage
Kürzlich
355
$723
$0.317087
0.00%
76
Spot
Percentage
Kürzlich
356
$705
$4.10
0.00%
114
Spot
Percentage
Kürzlich
357
$702
$0.037774
0.00%
7
Spot
Percentage
Kürzlich
358
$690
$5.33
0.00%
68
Spot
Percentage
Kürzlich
359
$686
$0.049155
0.00%
57
Spot
Percentage
Kürzlich
360
$678
$12.83
0.00%
129
Spot
Percentage
Kürzlich
361
$663
$0.001140
0.00%
21
Spot
Percentage
Kürzlich
362
$662
$0.051752
0.00%
3
Spot
Percentage
Kürzlich
363
$653
$0.001138
0.00%
29
Spot
Percentage
Kürzlich
364
$640
$0.691978
0.00%
116
Spot
Percentage
Kürzlich
365
$628
$0.045799
0.00%
5
Spot
Percentage
Kürzlich
366
$623
$0.002096
0.00%
19
Spot
Percentage
Kürzlich
367
$622
$380.28
0.00%
174
Spot
Percentage
Kürzlich
368
$614
$0.009589
0.00%
5
Spot
Percentage
Kürzlich
369
$613
$0.000440
0.00%
79
Spot
Percentage
Kürzlich
370
$604
$0.424574
0.00%
14
Spot
Percentage
Kürzlich
371
$600
$0.001512
0.00%
24
Spot
Percentage
Kürzlich
372
$585
$0.238193
0.00%
18
Spot
Percentage
Kürzlich
373
$582
$0.829724
0.00%
105
Spot
Percentage
Kürzlich
374
$559
$0.004540
0.00%
12
Spot
Percentage
Kürzlich
375
$555
$0.013809
0.00%
16
Spot
Percentage
Kürzlich
376
$545
$0.001822
0.00%
14
Spot
Percentage
Kürzlich
377
$530
$0.747449
0.00%
26
Spot
Percentage
Kürzlich
378
$523
$0.000232
0.00%
12
Spot
Percentage
Kürzlich
379
$504
$71.96
0.00%
30
Spot
Percentage
Kürzlich
380
$493
$0.000099
0.00%
4
Spot
Percentage
Kürzlich
381
$493
$0.001249
0.00%
5
Spot
Percentage
Kürzlich
382
$482
$582.67
0.00%
61
Spot
Percentage
Kürzlich
383
$480
$11,610.39
0.00%
95
Spot
Percentage
Kürzlich
384
$476
$0.009633
0.00%
9
Spot
Percentage
Kürzlich
385
$473
$0.001366
0.00%
5
Spot
Percentage
Kürzlich
386
$460
$0.018614
0.00%
14
Spot
Percentage
Kürzlich
387
$457
$0.000341
0.00%
14
Spot
Percentage
Kürzlich
388
$443
$0.128312
0.00%
16
Spot
Percentage
Kürzlich
389
$443
$0.048422
0.00%
59
Spot
Percentage
Kürzlich
390
$435
$0.026874
0.00%
83
Spot
Percentage
Kürzlich
391
$433
$0.001505
0.00%
26
Spot
Percentage
Kürzlich
392
$432
$0.008669
0.00%
10
Spot
Percentage
Kürzlich
393
$430
$0.000706
0.00%
25
Spot
Percentage
Kürzlich
394
$430
$16.08
0.00%
64
Spot
Percentage
Kürzlich
395
$427
$92.61
0.00%
136
Spot
Percentage
Kürzlich
396
$425
$0.020182
0.00%
142
Spot
Percentage
Kürzlich
397
$422
$4.03
0.00%
113
Spot
Percentage
Kürzlich
398
$418
$582.17
0.00%
55
Spot
Percentage
Kürzlich
399
$409
$30.44
0.00%
27
Spot
Percentage
Kürzlich
400
$403
$0.001278
0.00%
8
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....