×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $276,549,995,095Vol. 24 h:  $172,465,691,983BTC Dominanz:  63.1%
Marktkapitalisierung:  $276,549,995,095Vol. 24 h:  $172,465,691,983BTC Dominanz:  63.1%Kryptowährungen:  5,140Märkte:  20,704

HitBTC

$1,086,566,965 USD
113,457 BTC

Über HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Aktive Märkte

#WährungPaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
#Währung
#WährungPaarVolumen (24 Std)PreisVolumen (%)LiquidityKategorieGebührenartAktualisiert
1
$327,953,291
$9,592.38
30.18%
$1,866,915
Spot
Percentage
Kürzlich
2
$207,287,685
$254.25
19.08%
$1,855,162
Spot
Percentage
Kürzlich
3
$90,003,692
$376.90
8.28%
$756,434
Spot
Percentage
Kürzlich
4
$58,493,354
$287.57
5.38%
$849,488
Spot
Percentage
Kürzlich
5
$58,426,540
$3.95
5.38%
$1,453,221
Spot
Percentage
Kürzlich
6
$51,636,316
$69.08
4.75%
$1,143,736
Spot
Percentage
Kürzlich
7
$50,718,499
$0.271741
4.67%
$1,175,939
Spot
Percentage
Kürzlich
8
$24,453,308
$254.22
2.25%
$2,480,973
Spot
Percentage
Kürzlich
9
$24,377,120
$8.58
2.24%
$399,896
Spot
Percentage
Kürzlich
10
$16,423,036
$376.89
1.51%
$1,620,682
Spot
Percentage
Kürzlich
11
$15,797,210
$3.95
1.45%
$1,336,226
Spot
Percentage
Kürzlich
12
$14,560,511
$0.019629
1.34%
$689,725
Spot
Percentage
Kürzlich
13
$13,703,099
$69.05
1.26%
$955,288
Spot
Percentage
Kürzlich
14
$9,555,981
$287.95
0.88%
$894,382
Spot
Percentage
Kürzlich
15
$8,538,054
$60.62
0.79%
$445,906
Spot
Percentage
Kürzlich
16
$8,385,760
$101.69
0.77%
$407,713
Spot
Percentage
Kürzlich
17
$8,311,043
$13.89
0.76%
$417,382
Spot
Percentage
Kürzlich
18
$8,117,005
$0.373263
0.75%
$41,316
Spot
Percentage
Kürzlich
19
$8,038,746
$0.271691
0.74%
$1,006,362
Spot
Percentage
Kürzlich
20
$6,381,407
$0.056854
0.59%
$685,184
Spot
Percentage
Kürzlich
21
$6,340,997
$8.58
0.58%
$494,645
Spot
Percentage
Kürzlich
22
$5,131,662
$3.97
0.47%
$820,687
Spot
Percentage
Kürzlich
23
$4,606,663
$0.019619
0.42%
$636,377
Spot
Percentage
Kürzlich
24
$4,019,834
$0.817261
0.37%
$202,175
Spot
Percentage
Kürzlich
25
$3,980,306
$77.42
0.37%
$503,066
Spot
Percentage
Kürzlich
26
$3,464,650
$2.37
0.32%
$298,845
Spot
Percentage
Kürzlich
27
$2,370,451
$8.60
0.22%
$416,645
Spot
Percentage
Kürzlich
28
$2,269,733
$101.58
0.21%
$648,058
Spot
Percentage
Kürzlich
29
$1,998,041
$60.59
0.18%
$529,141
Spot
Percentage
Kürzlich
30
$1,929,083
$0.069502
0.18%
$432,224
Spot
Percentage
Kürzlich
31
$1,923,291
$0.006139
0.18%
$14,678
Spot
Percentage
Kürzlich
32
$1,922,771
$0.056812
0.18%
$590,421
Spot
Percentage
Kürzlich
33
$1,741,634
$3.09
0.16%
$58,455
Spot
Percentage
Kürzlich
34
$1,723,284
$77.43
0.16%
$800,441
Spot
Percentage
Kürzlich
35
$1,222,932
$0.006451
0.11%
$294,332
Spot
Percentage
Kürzlich
36
$1,188,191
$2.36
0.11%
$207,898
Spot
Percentage
Kürzlich
37
$1,113,157
$0.093246
0.10%
$8,313
Spot
Percentage
Kürzlich
38
$1,106,339
$250.48
0.10%
$544,846
Spot
Percentage
Kürzlich
39
$1,096,908
$0.373471
0.10%
$53,319
Spot
Percentage
Kürzlich
40
$1,018,978
$0.262014
0.09%
$174,167
Spot
Percentage
Kürzlich
41
$970,577
$0.069414
0.09%
$436,216
Spot
Percentage
Kürzlich
42
$906,697
$0.817565
0.08%
$128,768
Spot
Percentage
Kürzlich
43
$879,283
$9,675.85
0.08%
$1,991,382
Spot
Percentage
Kürzlich
44
$800,423
$9,574.57
0.07%
$1,319,154
Spot
Percentage
Kürzlich
45
$794,389
$10.05
0.07%
$165,602
Spot
Percentage
Kürzlich
46
$734,122
$0.019668
0.07%
$437,446
Spot
Percentage
Kürzlich
47
$673,905
$0.418613
0.06%
$29,147
Spot
Percentage
Kürzlich
48
$632,596
$3.08
0.06%
$89,901
Spot
Percentage
Kürzlich
49
$623,212
$9,442.69
0.06%
$1,925,871
Spot
Percentage
Kürzlich
50
$618,274
$13.80
0.06%
$567,282
Spot
Percentage
Kürzlich
51
$575,222
$0.004312
0.05%
$203,106
Spot
Percentage
Kürzlich
52
$521,532
$0.260844
0.05%
$250,840
Spot
Percentage
Kürzlich
53
$504,500
$255.62
0.05%
$712,374
Spot
Percentage
Kürzlich
54
$438,193
$1.08
0.04%
$182,481
Spot
Percentage
Kürzlich
55
$425,206
$0.989252
0.04%
$1,221,026
Spot
Percentage
Kürzlich
56
$421,037
$12.80
0.04%
$125,337
Spot
Percentage
Kürzlich
57
$407,307
$0.374304
0.04%
$49,640
Spot
Percentage
Kürzlich
58
$402,633
$0.002590
0.04%
$259,927
Spot
Percentage
Kürzlich
59
$394,486
$1.08
0.04%
$170,391
Spot
Percentage
Kürzlich
60
$374,992
$1.44
0.03%
$141,123
Spot
Percentage
Kürzlich
61
$366,548
$0.002590
0.03%
$268,274
Spot
Percentage
Kürzlich
62
$358,900
$0.270167
0.03%
$174,208
Spot
Percentage
Kürzlich
63
$357,593
$0.004528
0.03%
$16,066
Spot
Percentage
Kürzlich
64
$326,709
$0.002988
0.03%
$145,269
Spot
Percentage
Kürzlich
65
$322,817
$0.006099
0.03%
$52,742
Spot
Percentage
Kürzlich
66
$303,026
$0.097657
0.03%
$19,642
Spot
Percentage
Kürzlich
67
$286,061
$0.696441
0.03%
$76,539
Spot
Percentage
Kürzlich
68
$262,224
$101.78
0.02%
$356,726
Spot
Percentage
Kürzlich
69
$260,041
$0.058390
0.02%
$192,765
Spot
Percentage
Kürzlich
70
$259,743
$1.16
0.02%
$34,031
Spot
Percentage
Kürzlich
71
$247,148
$0.006955
0.02%
$138,481
Spot
Percentage
Kürzlich
72
$232,268
$0.220882
0.02%
$55,623
Spot
Percentage
Kürzlich
73
$221,521
$0.062710
0.02%
$62,519
Spot
Percentage
Kürzlich
74
$220,867
$0.056968
0.02%
$239,828
Spot
Percentage
Kürzlich
75
$219,805
$0.268977
0.02%
$257,897
Spot
Percentage
Kürzlich
76
$216,041
$0.052463
0.02%
$66,337
Spot
Percentage
Kürzlich
77
$212,054
$0.058376
0.02%
$260,140
Spot
Percentage
Kürzlich
78
$208,462
$1.56
0.02%
$181,085
Spot
Percentage
Kürzlich
79
$199,685
$9,577.51
0.02%
$1,439,455
Spot
Percentage
Kürzlich
80
*** $196,563
*** $1.22
0.02%
$6,804
Spot
Percentage
Kürzlich
81
$191,327
$60.69
0.02%
$280,745
Spot
Percentage
Kürzlich
82
$190,653
$0.001065
0.02%
$14,280
Spot
Percentage
Kürzlich
83
$172,984
$3.09
0.02%
$60,625
Spot
Percentage
Kürzlich
84
$170,664
$10.06
0.02%
$181,228
Spot
Percentage
Kürzlich
85
$168,903
$0.819387
0.02%
$132,327
Spot
Percentage
Kürzlich
86
$167,481
$0.091817
0.02%
$11,795
Spot
Percentage
Kürzlich
87
$166,721
$2.37
0.02%
$130,774
Spot
Percentage
Kürzlich
88
$164,185
$5.97
0.02%
$3,585
Spot
Percentage
Kürzlich
89
$162,693
$0.097945
0.01%
$34,210
Spot
Percentage
Kürzlich
90
$159,211
$0.216930
0.01%
$12,757
Spot
Percentage
Kürzlich
91
$152,623
$12.83
0.01%
$110,709
Spot
Percentage
Kürzlich
92
$148,729
$0.030516
0.01%
$63,238
Spot
Percentage
Kürzlich
93
$139,480
$0.031993
0.01%
$16,834
Spot
Percentage
Kürzlich
94
$138,489
$0.069617
0.01%
$378,936
Spot
Percentage
Kürzlich
95
$136,387
$0.271115
0.01%
$27,301
Spot
Percentage
Kürzlich
96
$133,268
$0.707374
0.01%
$35,826
Spot
Percentage
Kürzlich
97
$127,939
$0.128168
0.01%
$165,593
Spot
Percentage
Kürzlich
98
$125,566
$6.00
0.01%
$41,824
Spot
Percentage
Kürzlich
99
$119,192
$0.262258
0.01%
$200,738
Spot
Percentage
Kürzlich
100
$112,681
$2.67
0.01%
$27,385
Spot
Percentage
Kürzlich
101
$112,577
$2.09
0.01%
$5,785
Spot
Percentage
Kürzlich
102
$107,879
$0.057896
0.01%
$81,721
Spot
Percentage
Kürzlich
103
$107,869
$0.062941
0.01%
$47,503
Spot
Percentage
Kürzlich
104
$107,613
$0.004509
0.01%
$29,799
Spot
Percentage
Kürzlich
105
$104,037
$3.90
0.01%
$448,467
Spot
Percentage
Kürzlich
106
$102,135
$0.006973
0.01%
$153,563
Spot
Percentage
Kürzlich
107
$101,211
$0.021274
0.01%
-
Spot
Percentage
Kürzlich
108
$100,635
$4.19
0.01%
$269,425
Spot
Percentage
Kürzlich
109
$97,357
$77.50
0.01%
$455,894
Spot
Percentage
Kürzlich
110
$94,370
$0.000274
0.01%
$14,191
Spot
Percentage
Kürzlich
111
$94,264
$0.052528
0.01%
$42,890
Spot
Percentage
Kürzlich
112
$89,910
$0.006837
0.01%
$112,986
Spot
Percentage
Kürzlich
113
$86,997
$0.014327
0.01%
$44,725
Spot
Percentage
Kürzlich
114
$86,021
$0.320888
0.01%
$71,057
Spot
Percentage
Kürzlich
115
$78,844
$0.000013
0.01%
$17,158
Spot
Percentage
Kürzlich
116
$77,291
$0.000013
0.01%
$15,148
Spot
Percentage
Kürzlich
117
$74,572
$0.022121
0.01%
$4,131
Spot
Percentage
Kürzlich
118
$73,355
$12.86
0.01%
$123,571
Spot
Percentage
Kürzlich
119
$73,196
$0.000286
0.01%
$23,470
Spot
Percentage
Kürzlich
120
$73,127
$0.987750
0.01%
$502,716
Spot
Percentage
Kürzlich
121
$69,996
$0.922770
0.01%
$123,041
Spot
Percentage
Kürzlich
122
$69,643
$0.004328
0.01%
$182,954
Spot
Percentage
Kürzlich
123
$59,746
$9,573.01
0.01%
$683,008
Spot
Percentage
Kürzlich
124
$54,962
$0.187019
0.01%
$108,113
Spot
Percentage
Kürzlich
125
$53,715
$0.063683
0.00%
$5,796
Spot
Percentage
Kürzlich
126
$53,574
$9,556.25
0.00%
$276,752
Spot
Percentage
Kürzlich
127
$53,405
$1.00
0.00%
$152,615
Spot
Percentage
Kürzlich
128
$52,489
$0.226147
0.00%
$7,253
Spot
Percentage
Kürzlich
129
$52,196
$0.697202
0.00%
$68,754
Spot
Percentage
Kürzlich
130
$52,086
$0.002607
0.00%
$117,737
Spot
Percentage
Kürzlich
131
$51,723
$0.004555
0.00%
$25,425
Spot
Percentage
Kürzlich
132
$50,884
$1.56
0.00%
$179,975
Spot
Percentage
Kürzlich
133
$50,475
$0.097480
0.00%
$40,054
Spot
Percentage
Kürzlich
134
$47,473
$0.006452
0.00%
$256,614
Spot
Percentage
Kürzlich
135
$46,718
$11.49
0.00%
$68,133
Spot
Percentage
Kürzlich
136
$45,710
$1.15
0.00%
$24,801
Spot
Percentage
Kürzlich
137
$45,525
$0.021384
0.00%
-
Spot
Percentage
Kürzlich
138
$44,924
$1.56
0.00%
$133,495
Spot
Percentage
Kürzlich
139
$44,896
$0.048124
0.00%
$5,152
Spot
Percentage
Kürzlich
140
$43,909
$1.01
0.00%
$714,592
Spot
Percentage
Kürzlich
141
$43,609
$0.058450
0.00%
$244,017
Spot
Percentage
Kürzlich
142
$43,384
$0.048874
0.00%
$11,877
Spot
Percentage
Kürzlich
143
$42,951
$1.00
0.00%
$371,503
Spot
Percentage
Kürzlich
144
$40,336
$0.014325
0.00%
$29,844
Spot
Percentage
Kürzlich
145
$39,699
$0.097738
0.00%
$35,156
Spot
Percentage
Kürzlich
146
$39,374
$0.044134
0.00%
$147,257
Spot
Percentage
Kürzlich
147
$38,926
$1.08
0.00%
$153,897
Spot
Percentage
Kürzlich
148
$37,672
$0.022022
0.00%
$9,131
Spot
Percentage
Kürzlich
149
$37,226
$0.270929
0.00%
$204,839
Spot
Percentage
Kürzlich
150
$35,963
$0.039962
0.00%
$11,021
Spot
Percentage
Kürzlich
151
$35,396
$10.09
0.00%
$189,885
Spot
Percentage
Kürzlich
152
$35,126
$0.056496
0.00%
$51,327
Spot
Percentage
Kürzlich
153
$34,840
$46.21
0.00%
$53,394
Spot
Percentage
Kürzlich
154
$34,645
$0.094093
0.00%
$5,610
Spot
Percentage
Kürzlich
155
$33,945
$256.06
0.00%
$754,041
Spot
Percentage
Kürzlich
156
$32,579
$1.78
0.00%
$16,582
Spot
Percentage
Kürzlich
157
$29,528
$0.270220
0.00%
$13,179
Spot
Percentage
Kürzlich
158
$28,961
$0.014237
0.00%
$45,194
Spot
Percentage
Kürzlich
159
$28,426
$0.699850
0.00%
$65,579
Spot
Percentage
Kürzlich
160
$27,294
$0.217149
0.00%
$20,542
Spot
Percentage
Kürzlich
161
$26,710
$1.01
0.00%
$606,865
Spot
Percentage
Kürzlich
162
$26,489
$0.094274
0.00%
$9,641
Spot
Percentage
Kürzlich
163
$26,442
$0.251091
0.00%
$173,968
Spot
Percentage
Kürzlich
164
$26,209
$1.16
0.00%
$11,593
Spot
Percentage
Kürzlich
165
$26,194
$21.52
0.00%
$227,998
Spot
Percentage
Kürzlich
166
$25,507
$0.020856
0.00%
$12,396
Spot
Percentage
Kürzlich
167
$24,999
$0.926569
0.00%
$1,969
Spot
Percentage
Kürzlich
168
$21,903
$0.021142
0.00%
$16,148
Spot
Percentage
Kürzlich
169
$20,702
$0.028118
0.00%
$6,055
Spot
Percentage
Kürzlich
170
$20,667
$0.040279
0.00%
$18,825
Spot
Percentage
Kürzlich
171
$19,783
$0.059491
0.00%
$144,895
Spot
Percentage
Kürzlich
172
$18,065
$0.004313
0.00%
$174,055
Spot
Percentage
Kürzlich
173
$17,825
$0.053042
0.00%
$5,498
Spot
Percentage
Kürzlich
174
$17,773
$69.78
0.00%
$697,755
Spot
Percentage
Kürzlich
175
$17,462
$0.092728
0.00%
$8,685
Spot
Percentage
Kürzlich
176
$16,943
$0.319600
0.00%
$50,355
Spot
Percentage
Kürzlich
177
$16,941
$0.000082
0.00%
$22,829
Spot
Percentage
Kürzlich
178
$16,445
$0.728856
0.00%
$11,365
Spot
Percentage
Kürzlich
179
$16,132
$13.62
0.00%
$352,438
Spot
Percentage
Kürzlich
180
$15,970
$636.50
0.00%
$98,146
Spot
Percentage
Kürzlich
181
$15,834
$0.000476
0.00%
$78,239
Spot
Percentage
Kürzlich
182
$14,403
$0.042197
0.00%
$33,041
Spot
Percentage
Kürzlich
183
$13,951
$0.114948
0.00%
$44,772
Spot
Percentage
Kürzlich
184
$13,680
$0.015632
0.00%
$59,557
Spot
Percentage
Kürzlich
185
$13,543
$4.19
0.00%
$142,982
Spot
Percentage
Kürzlich
186
$13,405
$0.013387
0.00%
$153,006
Spot
Percentage
Kürzlich
187
$13,019
$0.721929
0.00%
$4,099
Spot
Percentage
Kürzlich
188
$12,876
$11.55
0.00%
$3,119
Spot
Percentage
Kürzlich
189
$12,836
$11.51
0.00%
-
Spot
Percentage
Kürzlich
190
$11,645
$9,460.11
0.00%
$170,707
Spot
Percentage
Kürzlich
191
$11,600
$0.032388
0.00%
$3,986
Spot
Percentage
Kürzlich
192
$11,559
$0.013424
0.00%
$215,443
Spot
Percentage
Kürzlich
193
$11,130
$0.129816
0.00%
$122,756
Spot
Percentage
Kürzlich
194
$11,021
$0.525908
0.00%
$55,968
Spot
Percentage
Kürzlich
195
$10,365
$14.01
0.00%
$465,511
Spot
Percentage
Kürzlich
196
$10,190
$0.195065
0.00%
$86,044
Spot
Percentage
Kürzlich
197
$9,853
$0.272332
0.00%
$3,647
Spot
Percentage
Kürzlich
198
$9,621
$3.93
0.00%
$705,632
Spot
Percentage
Kürzlich
199
$9,542
$1.07
0.00%
$685,460
Spot
Percentage
Kürzlich
200
$9,300
$0.594583
0.00%
$18,129
Spot
Percentage
Kürzlich
201
$9,269
$0.067456
0.00%
$51,114
Spot
Percentage
Kürzlich
202
$9,268
$0.014385
0.00%
$2,749
Spot
Percentage
Kürzlich
203
$9,022
$376.52
0.00%
$381,681
Spot
Percentage
Kürzlich
204
$8,999
$0.044494
0.00%
$129,430
Spot
Percentage
Kürzlich
205
$8,812
$3.01e-8
0.00%
$4,644
Spot
Percentage
Kürzlich
206
$8,702
$0.000215
0.00%
$11,605
Spot
Percentage
Kürzlich
207
$8,657
$0.017608
0.00%
$48,600
Spot
Percentage
Kürzlich
208
$8,329
$0.879806
0.00%
$28,635
Spot
Percentage
Kürzlich
209
$8,234
$1.08
0.00%
$389,031
Spot
Percentage
Kürzlich
210
$8,147
$0.272359
0.00%
$585,900
Spot
Percentage
Kürzlich
211
$8,006
$0.054453
0.00%
$32,462
Spot
Percentage
Kürzlich
212
$7,989
$0.001117
0.00%
$13,481
Spot
Percentage
Kürzlich
213
$7,834
$0.000020
0.00%
$31,730
Spot
Percentage
Kürzlich
214
$7,712
$0.004795
0.00%
$13,982
Spot
Percentage
Kürzlich
215
$7,666
$0.109951
0.00%
$5,206
Spot
Percentage
Kürzlich
216
$7,511
$0.109019
0.00%
$3,453
Spot
Percentage
Kürzlich
217
$7,315
$0.002415
0.00%
$4,586
Spot
Percentage
Kürzlich
218
$7,018
$0.242477
0.00%
$19,550
Spot
Percentage
Kürzlich
219
$6,491
$0.015737
0.00%
$2,242
Spot
Percentage
Kürzlich
220
$6,488
$11.63
0.00%
$2,883
Spot
Percentage
Kürzlich
221
$6,299
$0.045214
0.00%
$25,178
Spot
Percentage
Kürzlich
222
$6,136
$0.345487
0.00%
$28,467
Spot
Percentage
Kürzlich
223
$5,934
$251.19
0.00%
$344,795
Spot
Percentage
Kürzlich
224
$5,830
$0.031995
0.00%
$34,050
Spot
Percentage
Kürzlich
225
$5,803
$0.002238
0.00%
$3,407
Spot
Percentage
Kürzlich
226
$5,732
$1.90
0.00%
$32,704
Spot
Percentage
Kürzlich
227
$5,611
$632.24
0.00%
$31,526
Spot
Percentage
Kürzlich
228
$5,578
$0.014256
0.00%
$2,856
Spot
Percentage
Kürzlich
229
$5,336
$0.019842
0.00%
$259,026
Spot
Percentage
Kürzlich
230
$5,110
$0.000496
0.00%
$54,264
Spot
Percentage
Kürzlich
231
$5,051
$0.436163
0.00%
$3,162
Spot
Percentage
Kürzlich
232
$5,019
$0.034448
0.00%
$30,673
Spot
Percentage
Kürzlich
233
$5,011
$0.000216
0.00%
$3,040
Spot
Percentage
Kürzlich
234
$4,960
$0.043378
0.00%
$7,274
Spot
Percentage
Kürzlich
235
$4,957
$0.000005
0.00%
$9,354
Spot
Percentage
Kürzlich
236
$4,847
$0.108887
0.00%
$3,910
Spot
Percentage
Kürzlich
237
$4,735
$0.000275
0.00%
$2,083
Spot
Percentage
Kürzlich
238
$4,656
$0.724444
0.00%
$39,685
Spot
Percentage
Kürzlich
239
$4,501
$21.51
0.00%
$252,928
Spot
Percentage
Kürzlich
240
$4,493
$0.008152
0.00%
$18,965
Spot
Percentage
Kürzlich
241
$4,490
$61.21
0.00%
$390,278
Spot
Percentage
Kürzlich
242
$4,387
$0.033019
0.00%
$4,822
Spot
Percentage
Kürzlich
243
$4,281
$0.037757
0.00%
$59,993
Spot
Percentage
Kürzlich
244
$4,279
$0.521803
0.00%
$100,148
Spot
Percentage
Kürzlich
245
$4,158
$0.257957
0.00%
$71,763
Spot
Percentage
Kürzlich
246
$4,138
$1.44
0.00%
$128,308
Spot
Percentage
Kürzlich
247
$4,046
$0.058183
0.00%
$80,513
Spot
Percentage
Kürzlich
248
$4,027
$0.583085
0.00%
$2,540
Spot
Percentage
Kürzlich
249
$3,849
$3.85
0.00%
$218,271
Spot
Percentage
Kürzlich
250
$3,749
$0.270573
0.00%
$589,403
Spot
Percentage
Kürzlich
251
$3,700
$628.02
0.00%
$42,356
Spot
Percentage
Kürzlich
252
$3,698
$0.574741
0.00%
$71,761
Spot
Percentage
Kürzlich
253
$3,695
$0.008884
0.00%
$18,712
Spot
Percentage
Kürzlich
254
$3,605
$0.447046
0.00%
$6,372
Spot
Percentage
Kürzlich
255
$3,497
$0.001053
0.00%
$7,103
Spot
Percentage
Kürzlich
256
$3,462
$0.014615
0.00%
$12,003
Spot
Percentage
Kürzlich
257
$3,458
$0.347090
0.00%
$21,676
Spot
Percentage
Kürzlich
258
$3,415
$0.933678
0.00%
$3,118
Spot
Percentage
Kürzlich
259
$3,336
$0.240235
0.00%
$11,069
Spot
Percentage
Kürzlich
260
$3,252
$0.019854
0.00%
$488,125
Spot
Percentage
Kürzlich
261
$3,162
$0.006708
0.00%
$110,092
Spot
Percentage
Kürzlich
262
$3,140
$0.249401
0.00%
$158,387
Spot
Percentage
Kürzlich
263
$3,096
$0.110207
0.00%
$4,027
Spot
Percentage
Kürzlich
264
$3,078
$0.017601
0.00%
$5,731
Spot
Percentage
Kürzlich
265
$3,070
$0.268684
0.00%
$321,541
Spot
Percentage
Kürzlich
266
$2,983
$0.002430
0.00%
$2,490
Spot
Percentage
Kürzlich
267
$2,973
$0.058249
0.00%
$107,816
Spot
Percentage
Kürzlich
268
$2,946
$0.000494
0.00%
$42,492
Spot
Percentage
Kürzlich
269
$2,856
$0.000189
0.00%
-
Spot
Percentage
Kürzlich
270
$2,733
$77.46
0.00%
$234,434
Spot
Percentage
Kürzlich
271
$2,683
$4.60
0.00%
$14,070
Spot
Percentage
Kürzlich
272
$2,634
$69.70
0.00%
$597,997
Spot
Percentage
Kürzlich
273
$2,622
$0.268670
0.00%
$458,166
Spot
Percentage
Kürzlich
274
$2,572
$0.003635
0.00%
$8,000
Spot
Percentage
Kürzlich
275
$2,570
$4.13
0.00%
$298,672
Spot
Percentage
Kürzlich
276
$2,347
$5.97
0.00%
$1,448
Spot
Percentage
Kürzlich
277
$2,345
$0.002684
0.00%
$14,484
Spot
Percentage
Kürzlich
278
$2,338
$103.35
0.00%
$382,869
Spot
Percentage
Kürzlich
279
$2,294
$3.94
0.00%
$169,022
Spot
Percentage
Kürzlich
280
$2,232
$0.135606
0.00%
$14,677
Spot
Percentage
Kürzlich
281
$2,146
$0.028023
0.00%
$9,617
Spot
Percentage
Kürzlich
282
$2,073
$68.82
0.00%
$344,381
Spot
Percentage
Kürzlich
283
$2,053
$0.000771
0.00%
$3,985
Spot
Percentage
Kürzlich
284
$2,043
$0.014623
0.00%
$5,297
Spot
Percentage
Kürzlich
285
$2,042
$0.421969
0.00%
$57,631
Spot
Percentage
Kürzlich
286
$2,009
$0.057188
0.00%
$317,101
Spot
Percentage
Kürzlich
287
$1,977
$0.187897
0.00%
$8,973
Spot
Percentage
Kürzlich
288
$1,942
$0.044759
0.00%
$4,034
Spot
Percentage
Kürzlich
289
$1,921
$0.035317
0.00%
$23,711
Spot
Percentage
Kürzlich
290
$1,898
$0.045674
0.00%
$18,970
Spot
Percentage
Kürzlich
291
$1,898
$0.014662
0.00%
$2,205
Spot
Percentage
Kürzlich
292
$1,880
$81.16
0.00%
$265,167
Spot
Percentage
Kürzlich
293
$1,772
$13.69
0.00%
$318,383
Spot
Percentage
Kürzlich
294
$1,766
$0.017849
0.00%
$57,044
Spot
Percentage
Kürzlich
295
$1,764
$0.034435
0.00%
$147,570
Spot
Percentage
Kürzlich
296
$1,752
$0.003936
0.00%
$59,581
Spot
Percentage
Kürzlich
297
$1,654
$3.01e-8
0.00%
$7,327
Spot
Percentage
Kürzlich
298
$1,614
$0.069516
0.00%
$434,168
Spot
Percentage
Kürzlich
299
$1,604
$0.006368
0.00%
$133,115
Spot
Percentage
Kürzlich
300
$1,583
$0.000312
0.00%
$4,849
Spot
Percentage
Kürzlich
301
$1,524
$5.35
0.00%
$231,265
Spot
Percentage
Kürzlich
302
$1,499
$0.002611
0.00%
$7,045
Spot
Percentage
Kürzlich
303
$1,486
$0.033524
0.00%
$7,702
Spot
Percentage
Kürzlich
304
$1,470
$0.223409
0.00%
$16,015
Spot
Percentage
Kürzlich
305
$1,450
$0.002417
0.00%
$1,264
Spot
Percentage
Kürzlich
306
$1,353
$0.003664
0.00%
$3,483
Spot
Percentage
Kürzlich
307
$1,338
$0.006090
0.00%
$3,073
Spot
Percentage
Kürzlich
308
$1,331
$0.114239
0.00%
$16,333
Spot
Percentage
Kürzlich
309
$1,306
$0.086302
0.00%
$27,316
Spot
Percentage
Kürzlich
310
$1,280
$70.48
0.00%
$405,631
Spot
Percentage
Kürzlich
311
$1,276
$0.027812
0.00%
$8,270
Spot
Percentage
Kürzlich
312
$1,255
$0.000087
0.00%
$4,410
Spot
Percentage
Kürzlich
313
$1,246
$0.073845
0.00%
$143,786
Spot
Percentage
Kürzlich
314
$1,177
$0.001072
0.00%
$4,431
Spot
Percentage
Kürzlich
315
$1,167
$2.04
0.00%
$1,125
Spot
Percentage
Kürzlich
316
$1,164
$0.000098
0.00%
$6,927
Spot
Percentage
Kürzlich
317
$1,146
$0.000006
0.00%
$9,377
Spot
Percentage
Kürzlich
318
$1,104
$4.01
0.00%
$567,369
Spot
Percentage
Kürzlich
319
$1,102
$0.189116
0.00%
$10,345
Spot
Percentage
Kürzlich
320
$1,047
$0.742331
0.00%
$4,049
Spot
Percentage
Kürzlich
321
$1,035
$2.30
0.00%
$16,035
Spot
Percentage
Kürzlich
322
$1,016
$0.020533
0.00%
$25,151
Spot
Percentage
Kürzlich
323
$991
$0.044249
0.00%
$25,218
Spot
Percentage
Kürzlich
324
$977
$0.015769
0.00%
$2,417
Spot
Percentage
Kürzlich
325
$961
$77.05
0.00%
$376,888
Spot
Percentage
Kürzlich
326
$912
$0.059224
0.00%
$133,826
Spot
Percentage
Kürzlich
327
$886
$67.58
0.00%
$474,999
Spot
Percentage
Kürzlich
328
$881
$0.199836
0.00%
$4,424
Spot
Percentage
Kürzlich
329
$868
$0.129898
0.00%
$4,567
Spot
Percentage
Kürzlich
330
$851
$104.07
0.00%
$269,143
Spot
Percentage
Kürzlich
331
$833
$22.03
0.00%
$158,715
Spot
Percentage
Kürzlich
332
$831
$0.166572
0.00%
$25,816
Spot
Percentage
Kürzlich
333
$809
$61.03
0.00%
$270,994
Spot
Percentage
Kürzlich
334
$804
$0.056575
0.00%
$38,029
Spot
Percentage
Kürzlich
335
$798
$0.024935
0.00%
$2,916
Spot
Percentage
Kürzlich
336
$796
$0.000718
0.00%
$2,511
Spot
Percentage
Kürzlich
337
$787
$0.006800
0.00%
$82,236
Spot
Percentage
Kürzlich
338
$772
$0.059167
0.00%
$61,451
Spot
Percentage
Kürzlich
339
$756
$0.003723
0.00%
$2,822
Spot
Percentage
Kürzlich
340
$754
$4.18
0.00%
$116,758
Spot
Percentage
Kürzlich
341
$745
$0.043645
0.00%
$6,043
Spot
Percentage
Kürzlich
342
$734
$0.009581
0.00%
$13,725
Spot
Percentage
Kürzlich
343
$729
$0.135578
0.00%
$12,613
Spot
Percentage
Kürzlich
344
$726
$0.000022
0.00%
$1,285
Spot
Percentage
Kürzlich
345
$679
$0.001249
0.00%
$7,866
Spot
Percentage
Kürzlich
346
$671
$0.666059
0.00%
$3,905
Spot
Percentage
Kürzlich
347
$665
$0.058630
0.00%
$113,573
Spot
Percentage
Kürzlich
348
$654
$1.34
0.00%
$184,290
Spot
Percentage
Kürzlich
349
$651
$0.029731
0.00%
$5,332
Spot
Percentage
Kürzlich
350
$644
$0.020714
0.00%
$2,068
Spot
Percentage
Kürzlich
351
$643
$0.000468
0.00%
$121,736
Spot
Percentage
Kürzlich
352
$642
$0.004335
0.00%
$3,327
Spot
Percentage
Kürzlich
353
$631
$4.23
0.00%
$159,821
Spot
Percentage
Kürzlich
354
$592
$0.632954
0.00%
$32,753
Spot
Percentage
Kürzlich
355
$577
$76.85
0.00%
$403,765
Spot
Percentage
Kürzlich
356
$569
$0.012354
0.00%
$3,440
Spot
Percentage
Kürzlich
357
$569
$0.020523
0.00%
$1,794
Spot
Percentage
Kürzlich
358
$561
$0.000173
0.00%
$2,733
Spot
Percentage
Kürzlich
359
$561
$0.008019
0.00%
$6,004
Spot
Percentage
Kürzlich
360
$560
$0.209665
0.00%
$2,488
Spot
Percentage
Kürzlich
361
$556
$0.002812
0.00%
$10,949
Spot
Percentage
Kürzlich
362
$548
$0.030880
0.00%
$216,336
Spot
Percentage
Kürzlich
363
$535
$0.512012
0.00%
$1,688
Spot
Percentage
Vor 15 Stunden
364
$518
$0.002816
0.00%
$1,963
Spot
Percentage
Kürzlich
365
$504
$0.000505
0.00%
$4,060
Spot
Percentage
Kürzlich
366
$501
$0.072118
0.00%
$3,021
Spot
Percentage
Kürzlich
367
$490
$0.287706
0.00%
$21,420
Spot
Percentage
Kürzlich
368
$478
$0.202775
0.00%
$20,876
Spot
Percentage
Kürzlich
369
$465
$0.020600
0.00%
$2,755
Spot
Percentage
Kürzlich
370
$463
$0.060984
0.00%
$13,116
Spot
Percentage
Kürzlich
371
$460
$0.016572
0.00%
$7,830
Spot
Percentage
Kürzlich
372
$459
$0.000507
0.00%
$8,271
Spot
Percentage
Kürzlich
373
$452
$0.004557
0.00%
$1,195
Spot
Percentage
Kürzlich
374
$448
$0.724100
0.00%
$13,285
Spot
Percentage
Kürzlich
375
$426
$0.712790
0.00%
$3,407
Spot
Percentage
Kürzlich
376
$424
$0.004134
0.00%
$2,183
Spot
Percentage
Kürzlich
377
$420
$1.55
0.00%
$1,609
Spot
Percentage
Kürzlich
378
$419
$0.000474
0.00%
$109,385
Spot
Percentage
Kürzlich
379
$404
$0.018416
0.00%
$3,043
Spot
Percentage
Kürzlich
380
$397
$0.000211
0.00%
$7,099
Spot
Percentage
Kürzlich
381
$397
$0.027908
0.00%
$23,760
Spot
Percentage
Kürzlich
382
$389
$0.008063
0.00%
$5,921
Spot
Percentage
Kürzlich
383
$377
$0.000104
0.00%
$6,661
Spot
Percentage
Kürzlich
384
$374
$0.000028
0.00%
$3,392
Spot
Percentage
Kürzlich
385
$374
$0.007194
0.00%
$6,578
Spot
Percentage
Kürzlich
386
$373
$0.000113
0.00%
$4,529
Spot
Percentage
Kürzlich
387
$363
$0.005068
0.00%
-
Spot
Percentage
Kürzlich
388
$358
$0.000031
0.00%
$1,499
Spot
Percentage
Kürzlich
389
$348
$0.431354
0.00%
$2,863
Spot
Percentage
Kürzlich
390
$343
$0.001074
0.00%
$1,846
Spot
Percentage
Kürzlich
391
$334
$0.096203
0.00%
$10,214
Spot
Percentage
Kürzlich
392
$333
$0.001893
0.00%
$18,503
Spot
Percentage
Kürzlich
393
$329
$0.999170
0.00%
$292,763
Spot
Percentage
Kürzlich
394
$326
$0.000270
0.00%
$2,207
Spot
Percentage
Kürzlich
395
$326
$0.019852
0.00%
$6,842
Spot
Percentage
Kürzlich
396
$322
$0.000296
0.00%
$1,192
Spot
Percentage
Kürzlich
397
$319
$0.003708
0.00%
$2,201
Spot
Percentage
Kürzlich
398
$317
$0.002587
0.00%
$8,407
Spot
Percentage
Kürzlich
399
$317
$0.434064
0.00%
$1,657
Spot
Percentage
Kürzlich
400
$316
$0.001016
0.00%
$2,600
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....