Kryptowährungen: 7,850Märkte: 33,879Marktkapitalisierung: $578,247,876,830Vol. 24 h: $140,780,662,209BTC Dominanz: 62.3%
Kryptowährungen
Börsen
Headlines
Products
For everyone
For business
Hilfsmittel
Learn
Bitcoin $20K
- Chat
Marktkapitalisierung: $578,247,876,830Vol. 24 h: $140,780,662,209BTC Dominanz: 62.3%Kryptowährungen: 7,850Märkte: 33,879
HitBTC
$809,633,035 USD
41,682 BTC
41,682 BTC
Über HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $152,831,936 | $613.24 | 18.88% | 839 | Spot | Percentage | Kürzlich | ||
2 | $121,107,411 | $19,433.38 | 14.96% | 808 | Spot | Percentage | Kürzlich | ||
3 | $84,304,965 | $0.629475 | 10.41% | 752 | Spot | Percentage | Kürzlich | ||
4 | $82,715,460 | $88.51 | 10.22% | 443 | Spot | Percentage | Kürzlich | ||
5 | $48,382,490 | $291.13 | 5.98% | 397 | Spot | Percentage | Kürzlich | ||
6 | $26,643,941 | $612.82 | 3.29% | 564 | Spot | Percentage | Kürzlich | ||
7 | $24,879,192 | $3.08 | 3.07% | 443 | Spot | Percentage | Kürzlich | ||
8 | $20,222,360 | $170.20 | 2.50% | 267 | Spot | Percentage | Kürzlich | ||
9 | $19,609,673 | $0.031433 | 2.42% | 261 | Spot | Percentage | Kürzlich | ||
10 | $18,321,547 | $0.164646 | 2.26% | 225 | Spot | Percentage | Kürzlich | ||
11 | $16,619,870 | $0.184647 | 2.05% | 349 | Spot | Percentage | Kürzlich | ||
12 | $15,134,153 | $88.48 | 1.87% | 289 | Spot | Percentage | Kürzlich | ||
13 | $11,568,405 | $6.42 | 1.43% | 160 | Spot | Percentage | Kürzlich | ||
14 | $11,286,573 | $0.629502 | 1.39% | 456 | Spot | Percentage | Kürzlich | ||
15 | $10,311,695 | $75.40 | 1.27% | 173 | Spot | Percentage | Kürzlich | ||
16 | $9,259,868 | $3.08 | 1.14% | 346 | Spot | Percentage | Kürzlich | ||
17 | $8,272,185 | $19,442.60 | 1.02% | 379 | Spot | Percentage | Kürzlich | ||
18 | $6,838,487 | $107.28 | 0.84% | 259 | Spot | Percentage | Kürzlich | ||
19 | $6,501,531 | $18.65 | 0.80% | 211 | Spot | Percentage | Kürzlich | ||
20 | $5,426,158 | $130.52 | 0.67% | 251 | Spot | Percentage | Kürzlich | ||
21 | $5,184,281 | $3.76 | 0.64% | 123 | Spot | Percentage | Kürzlich | ||
22 | $4,824,820 | $169.95 | 0.60% | 215 | Spot | Percentage | Kürzlich | ||
23 | $4,709,179 | $125.06 | 0.58% | 204 | Spot | Percentage | Kürzlich | ||
24 | $4,443,423 | $0.212802 | 0.55% | 108 | Spot | Percentage | Kürzlich | ||
25 | $4,014,884 | $291.15 | 0.50% | 274 | Spot | Percentage | Kürzlich | ||
26 | $3,903,658 | $0.590581 | 0.48% | 98 | Spot | Percentage | Kürzlich | ||
27 | $3,746,302 | $0.032548 | 0.46% | 46 | Spot | Percentage | Kürzlich | ||
28 | $3,646,999 | $0.212527 | 0.45% | 130 | Spot | Percentage | Kürzlich | ||
29 | $3,444,354 | $2.39 | 0.43% | 45 | Spot | Percentage | Kürzlich | ||
30 | $3,360,951 | $2.84 | 0.42% | 126 | Spot | Percentage | Kürzlich | ||
31 | $2,851,390 | $0.184616 | 0.35% | 310 | Spot | Percentage | Kürzlich | ||
32 | $2,754,410 | $3.75 | 0.34% | 144 | Spot | Percentage | Kürzlich | ||
33 | $2,701,395 | $0.017605 | 0.33% | 108 | Spot | Percentage | Kürzlich | ||
34 | $2,599,148 | $613.08 | 0.32% | 133 | Spot | Percentage | Kürzlich | ||
35 | $2,317,759 | $0.441947 | 0.29% | 92 | Spot | Percentage | Kürzlich | ||
36 | $1,965,963 | $0.164591 | 0.24% | 193 | Spot | Percentage | Kürzlich | ||
37 | $1,940,461 | $0.031440 | 0.24% | 185 | Spot | Percentage | Kürzlich | ||
38 | $1,747,439 | $0.348772 | 0.22% | 89 | Spot | Percentage | Kürzlich | ||
39 | $1,719,890 | $18.68 | 0.21% | 187 | Spot | Percentage | Kürzlich | ||
40 | $1,701,956 | $0.032510 | 0.21% | 50 | Spot | Percentage | Kürzlich | ||
41 | $1,661,160 | $0.066183 | 0.21% | 55 | Spot | Percentage | Kürzlich | ||
42 | $1,627,625 | $75.36 | 0.20% | 109 | Spot | Percentage | Kürzlich | ||
43 | $1,488,239 | $7.37 | 0.18% | 110 | Spot | Percentage | Kürzlich | ||
44 | $1,448,397 | $107.50 | 0.18% | 185 | Spot | Percentage | Kürzlich | ||
45 | $1,428,154 | $1.58 | 0.18% | 244 | Spot | Percentage | Kürzlich | ||
46 | $1,411,445 | $1.05 | 0.17% | 131 | Spot | Percentage | Kürzlich | ||
47 | $1,305,826 | $612.62 | 0.16% | 176 | Spot | Percentage | Kürzlich | ||
48 | $1,293,219 | $3.08 | 0.16% | 218 | Spot | Percentage | Kürzlich | ||
49 | $1,229,097 | $0.427957 | 0.15% | 127 | Spot | Percentage | Kürzlich | ||
50 | $1,227,404 | $6.43 | 0.15% | 87 | Spot | Percentage | Kürzlich | ||
51 | $1,226,415 | $0.006287 | 0.15% | 54 | Spot | Percentage | Kürzlich | ||
52 | $1,166,447 | $0.195648 | 0.14% | 74 | Spot | Percentage | Kürzlich | ||
53 | $1,012,401 | $0.427987 | 0.13% | 148 | Spot | Percentage | Kürzlich | ||
54 | $1,008,523 | $0.003426 | 0.12% | 144 | Spot | Percentage | Kürzlich | ||
55 | $947,882 | $0.118767 | 0.12% | 107 | Spot | Percentage | Kürzlich | ||
56 | $947,036 | $0.031456 | 0.12% | 160 | Spot | Percentage | Kürzlich | ||
57 | $930,913 | $0.007260 | 0.11% | 64 | Spot | Percentage | Kürzlich | ||
58 | $930,008 | $19,496.38 | 0.11% | 256 | Spot | Percentage | Kürzlich | ||
59 | $860,239 | $0.442163 | 0.11% | 119 | Spot | Percentage | Kürzlich | ||
60 | $841,512 | $2.84 | 0.10% | 122 | Spot | Percentage | Kürzlich | ||
61 | $782,472 | $1.05 | 0.10% | 85 | Spot | Percentage | Kürzlich | ||
62 | $730,396 | $0.591301 | 0.09% | 113 | Spot | Percentage | Kürzlich | ||
63 | $727,154 | $0.003424 | 0.09% | 116 | Spot | Percentage | Kürzlich | ||
64 | $517,959 | $0.003442 | 0.06% | 60 | Spot | Percentage | Kürzlich | ||
65 | $517,353 | $0.137280 | 0.06% | - | Spot | Percentage | Vor 199 Stunden | ||
66 | $509,658 | $13.97 | 0.06% | 190 | Spot | Percentage | Kürzlich | ||
67 | $505,252 | $0.006316 | 0.06% | 46 | Spot | Percentage | Kürzlich | ||
68 | $504,324 | $16.20 | 0.06% | 81 | Spot | Percentage | Kürzlich | ||
69 | $501,064 | $0.347672 | 0.06% | 112 | Spot | Percentage | Kürzlich | ||
70 | $497,579 | $2.41 | 0.06% | 37 | Spot | Percentage | Kürzlich | ||
71 | $478,212 | $0.235174 | 0.06% | 30 | Spot | Percentage | Kürzlich | ||
72 | $439,021 | $3.07 | 0.05% | 170 | Spot | Percentage | Kürzlich | ||
73 | $420,813 | $130.52 | 0.05% | 136 | Spot | Percentage | Kürzlich | ||
74 | $417,444 | $0.211896 | 0.05% | 104 | Spot | Percentage | Kürzlich | ||
75 | $413,201 | $0.072759 | 0.05% | 63 | Spot | Percentage | Kürzlich | ||
76 | $398,853 | $13.76 | 0.05% | 17 | Spot | Percentage | Kürzlich | ||
77 | $393,393 | $9.32 | 0.05% | 89 | Spot | Percentage | Kürzlich | ||
78 | $375,483 | $0.023375 | 0.05% | 90 | Spot | Percentage | Kürzlich | ||
79 | $372,278 | $1.38 | 0.05% | 36 | Spot | Percentage | Kürzlich | ||
80 | $366,240 | $19,431.09 | 0.05% | 384 | Spot | Percentage | Kürzlich | ||
81 | $357,660 | $1.06 | 0.04% | 26 | Spot | Percentage | Kürzlich | ||
82 | $333,691 | $0.138853 | 0.04% | - | Spot | Percentage | Vor 199 Stunden | ||
83 | $315,582 | $3.76 | 0.04% | 116 | Spot | Percentage | Kürzlich | ||
84 | $315,160 | $0.184802 | 0.04% | 145 | Spot | Percentage | Kürzlich | ||
85 | $289,300 | $13.75 | 0.04% | 135 | Spot | Percentage | Kürzlich | ||
86 | $282,108 | $0.158120 | 0.03% | 126 | Spot | Percentage | Kürzlich | ||
87 | $275,369 | $0.438821 | 0.03% | 72 | Spot | Percentage | Kürzlich | ||
88 | $270,344 | $5.53 | 0.03% | 191 | Spot | Percentage | Kürzlich | ||
89 | $264,614 | $0.009765 | 0.03% | 28 | Spot | Percentage | Kürzlich | ||
90 | $259,177 | $9.33 | 0.03% | 75 | Spot | Percentage | Kürzlich | ||
91 | $254,276 | $0.014742 | 0.03% | 34 | Spot | Percentage | Kürzlich | ||
92 | $252,875 | $75.47 | 0.03% | 111 | Spot | Percentage | Kürzlich | ||
93 | $225,837 | $0.352572 | 0.03% | 109 | Spot | Percentage | Kürzlich | ||
94 | $222,331 | $107.60 | 0.03% | 145 | Spot | Percentage | Kürzlich | ||
95 | $219,237 | $9.60 | 0.03% | 117 | Spot | Percentage | Kürzlich | ||
96 | $209,504 | $0.252565 | 0.03% | 22 | Spot | Percentage | Kürzlich | ||
97 | $208,654 | $0.007026 | 0.03% | 154 | Spot | Percentage | Kürzlich | ||
98 | $206,719 | $0.066579 | 0.03% | 9 | Spot | Percentage | Kürzlich | ||
99 | $203,528 | $16.24 | 0.03% | 35 | Spot | Percentage | Kürzlich | ||
100 | $199,835 | $0.110063 | 0.02% | 87 | Spot | Percentage | Kürzlich | ||
101 | $192,881 | $30.32 | 0.02% | 24 | Spot | Percentage | Kürzlich | ||
102 | $183,544 | $2.39 | 0.02% | 43 | Spot | Percentage | Kürzlich | ||
103 | $178,438 | $0.164778 | 0.02% | 158 | Spot | Percentage | Kürzlich | ||
104 | $169,962 | $0.038380 | 0.02% | 69 | Spot | Percentage | Kürzlich | ||
105 | $159,052 | $0.007259 | 0.02% | 66 | Spot | Percentage | Kürzlich | ||
106 | $149,287 | $0.066960 | 0.02% | 13 | Spot | Percentage | Kürzlich | ||
107 | $143,689 | $0.590719 | 0.02% | 97 | Spot | Percentage | Kürzlich | ||
108 | $143,683 | $2.84 | 0.02% | 95 | Spot | Percentage | Kürzlich | ||
109 | $143,528 | $0.597722 | 0.02% | 303 | Spot | Percentage | Kürzlich | ||
110 | *** $141,045 | *** $0.492630 | 0.02% | 16 | Spot | Percentage | Kürzlich | ||
111 | $130,890 | $1.38 | 0.02% | 40 | Spot | Percentage | Kürzlich | ||
112 | $130,243 | $0.235645 | 0.02% | 33 | Spot | Percentage | Kürzlich | ||
113 | $126,928 | $0.066746 | 0.02% | 15 | Spot | Percentage | Kürzlich | ||
114 | $126,382 | $4.28 | 0.02% | 73 | Spot | Percentage | Kürzlich | ||
115 | $125,602 | $0.597150 | 0.02% | 78 | Spot | Percentage | Kürzlich | ||
116 | $125,323 | $0.348841 | 0.02% | 72 | Spot | Percentage | Kürzlich | ||
117 | $122,932 | $595.43 | 0.02% | 107 | Spot | Percentage | Kürzlich | ||
118 | $120,241 | $0.233180 | 0.01% | 26 | Spot | Percentage | Kürzlich | ||
119 | $117,094 | $0.344476 | 0.01% | 110 | Spot | Percentage | Kürzlich | ||
120 | $115,664 | $0.232622 | 0.01% | 26 | Spot | Percentage | Kürzlich | ||
121 | $115,016 | $30.19 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
122 | $111,117 | $0.024253 | 0.01% | 182 | Spot | Percentage | Kürzlich | ||
123 | $108,161 | $1.05 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
124 | $106,329 | $0.442332 | 0.01% | 94 | Spot | Percentage | Kürzlich | ||
125 | $102,520 | $0.141184 | 0.01% | - | Spot | Percentage | Vor 199 Stunden | ||
126 | *** $100,053 | *** $0.493924 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
127 | $99,462 | $0.132913 | 0.01% | 95 | Spot | Percentage | Kürzlich | ||
128 | $96,431 | $0.003432 | 0.01% | 80 | Spot | Percentage | Kürzlich | ||
129 | $96,213 | $0.091782 | 0.01% | 74 | Spot | Percentage | Kürzlich | ||
130 | $95,971 | $0.091242 | 0.01% | 95 | Spot | Percentage | Kürzlich | ||
131 | $92,909 | $0.131824 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
132 | $91,681 | $30.45 | 0.01% | 238 | Spot | Percentage | Kürzlich | ||
133 | $88,136 | $0.009713 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
134 | $86,505 | $0.244372 | 0.01% | 130 | Spot | Percentage | Kürzlich | ||
135 | $84,269 | $0.012825 | 0.01% | 82 | Spot | Percentage | Kürzlich | ||
136 | $83,853 | $0.146080 | 0.01% | 72 | Spot | Percentage | Kürzlich | ||
137 | $83,803 | $19,435.27 | 0.01% | 337 | Spot | Percentage | Kürzlich | ||
138 | $82,363 | $1.38 | 0.01% | 37 | Spot | Percentage | Kürzlich | ||
139 | $82,217 | $0.009726 | 0.01% | 24 | Spot | Percentage | Kürzlich | ||
140 | $80,892 | $0.244351 | 0.01% | 81 | Spot | Percentage | Kürzlich | ||
141 | $77,669 | $0.428281 | 0.01% | 120 | Spot | Percentage | Kürzlich | ||
142 | $70,735 | $0.024026 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
143 | $70,327 | $13.98 | 0.01% | 127 | Spot | Percentage | Kürzlich | ||
144 | $69,499 | $0.597328 | 0.01% | 101 | Spot | Percentage | Kürzlich | ||
145 | $69,281 | $0.230575 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
146 | $68,599 | $30.39 | 0.01% | 150 | Spot | Percentage | Kürzlich | ||
147 | $66,693 | $0.111241 | 0.01% | 57 | Spot | Percentage | Kürzlich | ||
148 | $63,547 | $0.042702 | 0.01% | 18 | Spot | Percentage | Kürzlich | ||
149 | $63,166 | $0.067313 | 0.01% | 27 | Spot | Percentage | Kürzlich | ||
150 | $62,814 | $0.009672 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
151 | $61,714 | $3.39 | 0.01% | 53 | Spot | Percentage | Kürzlich | ||
152 | $61,149 | $0.999960 | 0.01% | 355 | Spot | Percentage | Kürzlich | ||
153 | $60,663 | $0.027325 | 0.01% | 11 | Spot | Percentage | Kürzlich | ||
154 | $58,705 | $0.399308 | 0.01% | 45 | Spot | Percentage | Kürzlich | ||
155 | $57,295 | $595.97 | 0.01% | 131 | Spot | Percentage | Kürzlich | ||
156 | $56,452 | $13.48 | 0.01% | 16 | Spot | Percentage | Kürzlich | ||
157 | $55,479 | $133.22 | 0.01% | 132 | Spot | Percentage | Kürzlich | ||
158 | $52,748 | $0.042553 | 0.01% | 13 | Spot | Percentage | Kürzlich | ||
159 | $52,587 | $1.01 | 0.01% | 99 | Spot | Percentage | Kürzlich | ||
160 | $51,286 | $0.055861 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
161 | $49,764 | $0.132661 | 0.01% | 15 | Spot | Percentage | Kürzlich | ||
162 | $49,415 | $596.27 | 0.01% | 105 | Spot | Percentage | Kürzlich | ||
163 | $48,380 | $0.008054 | 0.01% | 137 | Spot | Percentage | Kürzlich | ||
164 | *** $48,363 | *** $0.493069 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
165 | $46,332 | $133.06 | 0.01% | 103 | Spot | Percentage | Kürzlich | ||
166 | *** $42,077 | *** $0.009906 | 0.01% | 11 | Spot | Percentage | Kürzlich | ||
167 | $41,868 | $3.89 | 0.01% | 135 | Spot | Percentage | Kürzlich | ||
168 | $40,697 | $0.343870 | 0.01% | 144 | Spot | Percentage | Kürzlich | ||
169 | $39,300 | $4.32 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
170 | $37,631 | $0.018066 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
171 | $36,062 | $0.023256 | 0.00% | 82 | Spot | Percentage | Kürzlich | ||
172 | $35,932 | $1.01 | 0.00% | 136 | Spot | Percentage | Kürzlich | ||
173 | $34,545 | $0.002919 | 0.00% | 55 | Spot | Percentage | Kürzlich | ||
174 | $32,972 | $32.17 | 0.00% | 79 | Spot | Percentage | Kürzlich | ||
175 | $32,541 | $1.06 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
176 | $32,279 | $29,299.66 | 0.00% | 142 | Spot | Percentage | Kürzlich | ||
177 | $32,169 | $0.012839 | 0.00% | 62 | Spot | Percentage | Kürzlich | ||
178 | $31,823 | $0.438613 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
179 | $30,935 | $9.33 | 0.00% | 75 | Spot | Percentage | Kürzlich | ||
180 | $30,705 | $615.43 | 0.00% | 136 | Spot | Percentage | Kürzlich | ||
181 | $30,251 | $0.224783 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
182 | $29,833 | $0.007224 | 0.00% | 69 | Spot | Percentage | Kürzlich | ||
183 | $29,806 | $0.003320 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
184 | $29,797 | $0.020719 | 0.00% | 67 | Spot | Percentage | Kürzlich | ||
185 | $28,531 | $0.038028 | 0.00% | 61 | Spot | Percentage | Kürzlich | ||
186 | *** $25,453 | *** $0.135978 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
187 | $24,834 | $0.000031 | 0.00% | 35 | Spot | Percentage | Kürzlich | ||
188 | $24,546 | $0.023498 | 0.00% | 79 | Spot | Percentage | Kürzlich | ||
189 | $24,462 | $0.004117 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
190 | $24,188 | $0.066097 | 0.00% | 91 | Spot | Percentage | Kürzlich | ||
191 | $23,323 | $0.479226 | 0.00% | - | Spot | Percentage | Vor 353 Stunden | ||
192 | $22,857 | $0.345031 | 0.00% | 92 | Spot | Percentage | Kürzlich | ||
193 | $21,608 | $0.005440 | 0.00% | 31 | Spot | Percentage | Kürzlich | ||
194 | $21,127 | $0.118560 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
195 | $20,086 | $0.120073 | 0.00% | 34 | Spot | Percentage | Kürzlich | ||
196 | $19,595 | $0.158357 | 0.00% | 50 | Spot | Percentage | Kürzlich | ||
197 | $19,177 | $0.125019 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
198 | $18,979 | $0.157951 | 0.00% | 106 | Spot | Percentage | Kürzlich | ||
199 | $18,169 | $0.012087 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
200 | $17,697 | $0.029981 | 0.00% | 76 | Spot | Percentage | Kürzlich | ||
201 | $17,669 | $0.629280 | 0.00% | 215 | Spot | Percentage | Kürzlich | ||
202 | $16,543 | $0.133943 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
203 | $16,367 | $0.134813 | 0.00% | 88 | Spot | Percentage | Kürzlich | ||
204 | $16,070 | $0.003343 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
205 | $15,784 | $0.027161 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
206 | $15,651 | $0.516912 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
207 | $15,633 | $0.373353 | 0.00% | 99 | Spot | Percentage | Kürzlich | ||
208 | *** $15,090 | *** $0.290545 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
209 | $14,867 | $0.373311 | 0.00% | 116 | Spot | Percentage | Kürzlich | ||
210 | $14,622 | $0.008158 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
211 | $14,429 | $30.18 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
212 | $13,914 | $0.244270 | 0.00% | 83 | Spot | Percentage | Kürzlich | ||
213 | $13,720 | $3.30 | 0.00% | - | Spot | Percentage | Vor 770 Stunden | ||
214 | $13,233 | $0.000006 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
215 | $13,232 | $1.78 | 0.00% | 84 | Spot | Percentage | Kürzlich | ||
216 | $13,143 | $0.003154 | 0.00% | 34 | Spot | Percentage | Kürzlich | ||
217 | $13,107 | $1.00 | 0.00% | 308 | Spot | Percentage | Kürzlich | ||
218 | $12,947 | $0.203845 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
219 | $12,940 | $0.027394 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
220 | $12,759 | $0.353638 | 0.00% | 78 | Spot | Percentage | Kürzlich | ||
221 | $12,055 | $0.997382 | 0.00% | 322 | Spot | Percentage | Kürzlich | ||
222 | $11,949 | $0.134813 | 0.00% | 79 | Spot | Percentage | Kürzlich | ||
223 | $11,706 | $0.000254 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
224 | $11,334 | $0.932733 | 0.00% | 30 | Spot | Percentage | Kürzlich | ||
225 | $11,163 | $5.53 | 0.00% | 149 | Spot | Percentage | Kürzlich | ||
226 | $10,916 | $0.091616 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
227 | $10,847 | $0.024229 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
228 | $10,739 | $0.398172 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
229 | $10,374 | $0.374143 | 0.00% | 77 | Spot | Percentage | Kürzlich | ||
230 | $9,715 | $0.000006 | 0.00% | 44 | Spot | Percentage | Kürzlich | ||
231 | $9,628 | $0.343546 | 0.00% | 115 | Spot | Percentage | Kürzlich | ||
232 | $9,208 | $0.122080 | 0.00% | 5 | Spot | Percentage | Kürzlich | ||
233 | $8,972 | $0.030080 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
234 | $8,930 | $0.006060 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
235 | $8,924 | $0.003162 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
236 | *** $8,587 | *** $4.02 | 0.00% | - | Spot | Percentage | Vor 770 Stunden | ||
237 | $8,458 | $0.024207 | 0.00% | 74 | Spot | Percentage | Kürzlich | ||
238 | $8,285 | $0.000031 | 0.00% | 32 | Spot | Percentage | Kürzlich | ||
239 | $8,177 | $0.004975 | 0.00% | 31 | Spot | Percentage | Kürzlich | ||
240 | $8,113 | $0.200161 | 0.00% | 86 | Spot | Percentage | Kürzlich | ||
241 | *** $7,974 | *** $0.002816 | 0.00% | 7 | Spot | Percentage | Kürzlich | ||
242 | $7,951 | $0.003276 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
243 | $7,895 | $0.548817 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
244 | $7,817 | $0.204744 | 0.00% | 30 | Spot | Percentage | Kürzlich | ||
245 | $7,597 | $0.000265 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
246 | $7,304 | $0.370153 | 0.00% | - | Spot | Percentage | Vor 57 Tagen | ||
247 | $7,077 | $0.000740 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
248 | $6,802 | $3,778.82 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
249 | $6,693 | $0.018796 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
250 | *** $6,492 | *** $0.130666 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
251 | $6,345 | $0.243565 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
252 | $6,224 | $0.003174 | 0.00% | 30 | Spot | Percentage | Kürzlich | ||
253 | $6,222 | $1.78 | 0.00% | 73 | Spot | Percentage | Kürzlich | ||
254 | $6,215 | $5.25 | 0.00% | 108 | Spot | Percentage | Kürzlich | ||
255 | $6,177 | $0.123352 | 0.00% | 24 | Spot | Percentage | Kürzlich | ||
256 | $6,167 | $133.58 | 0.00% | 96 | Spot | Percentage | Kürzlich | ||
257 | $5,865 | $1.00 | 0.00% | 159 | Spot | Percentage | Kürzlich | ||
258 | $5,861 | $0.000022 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
259 | $5,725 | $0.003593 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
260 | $5,660 | $5.54 | 0.00% | 131 | Spot | Percentage | Kürzlich | ||
261 | $5,611 | $0.039132 | 0.00% | 56 | Spot | Percentage | Kürzlich | ||
262 | $5,159 | $0.000344 | 0.00% | 68 | Spot | Percentage | Kürzlich | ||
263 | $5,158 | $0.817322 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
264 | $5,037 | $613.01 | 0.00% | 138 | Spot | Percentage | Kürzlich | ||
265 | $5,019 | $0.386606 | 0.00% | 89 | Spot | Percentage | Kürzlich | ||
266 | $4,994 | $0.817302 | 0.00% | 75 | Spot | Percentage | Kürzlich | ||
267 | $4,968 | $0.079266 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
268 | $4,862 | $7.19 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
269 | $4,809 | $0.123210 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
270 | $4,788 | $0.000345 | 0.00% | 73 | Spot | Percentage | Kürzlich | ||
271 | $4,755 | $18,894.18 | 0.00% | 108 | Spot | Percentage | Kürzlich | ||
272 | $4,656 | $0.006036 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
273 | $4,562 | $0.914167 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
274 | $4,542 | $0.000464 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
275 | $4,341 | $19,370.41 | 0.00% | 432 | Spot | Percentage | Kürzlich | ||
276 | $4,239 | $0.000422 | 0.00% | 5 | Spot | Percentage | Kürzlich | ||
277 | $4,154 | $6.38 | 0.00% | 85 | Spot | Percentage | Kürzlich | ||
278 | $4,071 | $88.33 | 0.00% | 184 | Spot | Percentage | Kürzlich | ||
279 | $4,054 | $0.074437 | 0.00% | 64 | Spot | Percentage | Kürzlich | ||
280 | $3,992 | $0.330922 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
281 | $3,924 | $0.381274 | 0.00% | 62 | Spot | Percentage | Kürzlich | ||
282 | $3,865 | $0.000769 | 0.00% | - | Spot | Percentage | Vor 57 Tagen | ||
283 | $3,699 | $0.039159 | 0.00% | 84 | Spot | Percentage | Kürzlich | ||
284 | $3,642 | $5.44 | 0.00% | 212 | Spot | Percentage | Kürzlich | ||
285 | $3,613 | $0.105546 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
286 | $3,611 | $7.43 | 0.00% | 111 | Spot | Percentage | Kürzlich | ||
287 | $3,490 | $0.001020 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
288 | $3,388 | $0.053854 | 0.00% | 86 | Spot | Percentage | Kürzlich | ||
289 | $3,381 | $0.818968 | 0.00% | 36 | Spot | Percentage | Kürzlich | ||
290 | $3,313 | $0.627443 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
291 | $3,288 | $1.02 | 0.00% | 105 | Spot | Percentage | Kürzlich | ||
292 | $3,231 | $0.015111 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
293 | $3,154 | $1.04 | 0.00% | 76 | Spot | Percentage | Kürzlich | ||
294 | $3,050 | $1.03 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
295 | $2,906 | $19,441.96 | 0.00% | 101 | Spot | Percentage | Kürzlich | ||
296 | $2,893 | $0.682869 | 0.00% | 4 | Spot | Percentage | Kürzlich | ||
297 | $2,837 | $0.007581 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
298 | $2,816 | $0.000758 | 0.00% | 3 | Spot | Percentage | Kürzlich | ||
299 | $2,778 | $0.000048 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
300 | $2,680 | $0.002758 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
301 | $2,676 | $0.005861 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
302 | $2,649 | $65.23 | 0.00% | 32 | Spot | Percentage | Kürzlich | ||
303 | $2,642 | $0.045605 | 0.00% | 55 | Spot | Percentage | Kürzlich | ||
304 | $2,642 | $0.032277 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
305 | $2,639 | $290.96 | 0.00% | 158 | Spot | Percentage | Kürzlich | ||
306 | $2,622 | $0.813392 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
307 | $2,555 | $1.64 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
308 | $2,544 | $0.000890 | 0.00% | - | Spot | Percentage | Kürzlich | ||
309 | $2,530 | $0.002608 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
310 | $2,514 | $0.278561 | 0.00% | 84 | Spot | Percentage | Kürzlich | ||
311 | $2,499 | $0.004957 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
312 | $2,457 | $0.000130 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
313 | $2,453 | $0.000486 | 0.00% | 4 | Spot | Percentage | Kürzlich | ||
314 | $2,390 | $0.106166 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
315 | $2,359 | $0.000721 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
316 | $2,312 | $0.007470 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
317 | $2,272 | $1.79 | 0.00% | 75 | Spot | Percentage | Kürzlich | ||
318 | $2,271 | $0.000022 | 0.00% | 7 | Spot | Percentage | Kürzlich | ||
319 | $2,253 | $0.000076 | 0.00% | 92 | Spot | Percentage | Kürzlich | ||
320 | $2,203 | $116.41 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
321 | $2,193 | $88.62 | 0.00% | 155 | Spot | Percentage | Kürzlich | ||
322 | $2,124 | $0.048103 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
323 | $2,101 | $1.20 | 0.00% | 84 | Spot | Percentage | Kürzlich | ||
324 | $2,066 | $0.446009 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
325 | $2,009 | $0.620356 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
326 | $1,993 | $18.74 | 0.00% | 151 | Spot | Percentage | Kürzlich | ||
327 | $1,985 | $0.017595 | 0.00% | 89 | Spot | Percentage | Kürzlich | ||
328 | $1,975 | $0.984923 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
329 | $1,956 | $0.628371 | 0.00% | 160 | Spot | Percentage | Kürzlich | ||
330 | $1,946 | $0.962972 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
331 | $1,890 | $0.000023 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
332 | $1,879 | $2.42 | 0.00% | 49 | Spot | Percentage | Kürzlich | ||
333 | $1,821 | $0.001248 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
334 | $1,815 | $0.063210 | 0.00% | 30 | Spot | Percentage | Kürzlich | ||
335 | $1,806 | $0.029115 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
336 | $1,783 | $0.100708 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
337 | $1,746 | $0.001594 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
338 | $1,656 | $0.000344 | 0.00% | 65 | Spot | Percentage | Kürzlich | ||
339 | $1,656 | $0.000246 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
340 | $1,654 | $0.110181 | 0.00% | 83 | Spot | Percentage | Kürzlich | ||
341 | $1,638 | $0.559123 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
342 | $1,636 | $0.040788 | 0.00% | 37 | Spot | Percentage | Kürzlich | ||
343 | $1,634 | $0.074629 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
344 | $1,632 | $0.029544 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
345 | $1,626 | $0.000130 | 0.00% | 5 | Spot | Percentage | Kürzlich | ||
346 | $1,600 | $64.33 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
347 | $1,547 | $0.250786 | 0.00% | - | Spot | Percentage | Vor 57 Tagen | ||
348 | $1,537 | $2.42 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
349 | $1,482 | $0.001011 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
350 | $1,480 | $0.011518 | 0.00% | 8 | Spot | Percentage | Kürzlich | ||
351 | $1,472 | $0.000083 | 0.00% | 5 | Spot | Percentage | Kürzlich | ||
352 | $1,427 | $0.000264 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
353 | $1,406 | $0.111725 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
354 | $1,403 | $0.967267 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
355 | $1,401 | $4.44 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
356 | $1,396 | $0.070855 | 0.00% | 72 | Spot | Percentage | Kürzlich | ||
357 | $1,349 | $2.08 | 0.00% | 130 | Spot | Percentage | Kürzlich | ||
358 | $1,345 | $0.149753 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
359 | $1,321 | $0.001033 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
360 | $1,278 | $0.016489 | 0.00% | 4 | Spot | Percentage | Kürzlich | ||
361 | $1,276 | $0.000153 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
362 | $1,221 | $0.000425 | 0.00% | 1 | Spot | Percentage | Kürzlich | ||
363 | $1,220 | $0.020326 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
364 | $1,214 | $0.301114 | 0.00% | 65 | Spot | Percentage | Kürzlich | ||
365 | $1,210 | $0.000031 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
366 | $1,174 | $0.001391 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
367 | $1,137 | $0.107811 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
368 | $1,131 | $0.105684 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
369 | $1,114 | $0.000153 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
370 | $1,084 | $0.004135 | 0.00% | 51 | Spot | Percentage | Kürzlich | ||
371 | $1,083 | $0.190107 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
372 | $1,058 | $0.012827 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
373 | $1,008 | $106.70 | 0.00% | 136 | Spot | Percentage | Kürzlich | ||
374 | $1,000 | $0.009058 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
375 | $987 | $0.023124 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
376 | $964 | $0.001798 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
377 | $921 | $0.016009 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
378 | $894 | $0.201015 | 0.00% | 94 | Spot | Percentage | Kürzlich | ||
379 | $892 | $0.006844 | 0.00% | 6 | Spot | Percentage | Kürzlich | ||
380 | $885 | $2.94 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
381 | $863 | $0.033201 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
382 | $860 | $89.67 | 0.00% | 142 | Spot | Percentage | Kürzlich | ||
383 | $852 | $0.000105 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
384 | $833 | $0.006528 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
385 | $823 | $0.036088 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
386 | $820 | $0.001161 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
387 | $817 | $0.155402 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
388 | $817 | $0.835295 | 0.00% | 2 | Spot | Percentage | Kürzlich | ||
389 | $809 | $0.039818 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
390 | $785 | $0.001124 | 0.00% | 5 | Spot | Percentage | Kürzlich | ||
391 | $754 | $0.027658 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
392 | $746 | $0.001114 | 0.00% | 9 | Spot | Percentage | Kürzlich | ||
393 | $729 | $0.267622 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
394 | $727 | $0.040217 | 0.00% | 86 | Spot | Percentage | Kürzlich | ||
395 | $702 | $0.053420 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
396 | $682 | $0.016964 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
397 | $665 | $0.001104 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
398 | $641 | $9.50 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
399 | $637 | $0.657470 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
400 | $636 | $6.44 | 0.00% | 112 | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....