Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Populous Populous (PPT)
0.948274 USD (4.19%)
0.00008723 BTC (2.22%)
0.00306346 ETH (4.29%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
50,497,709 USD
4,645 BTC
163,136 ETH
Volumen (24 Std)
3,992,298 USD
367.23 BTC
12,897 ETH
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT

Historische Daten für Populous

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Juni 2019 0.862175 1.10 0.851570 0.906952 3,135,664 48,297,208
22. Juni 2019 0.890361 0.930348 0.853263 0.862096 1,260,526 45,908,544
21. Juni 2019 0.928330 0.950972 0.874061 0.889186 1,036,734 47,351,135
20. Juni 2019 0.962367 1.11 0.901907 0.927806 1,039,795 49,407,761
19. Juni 2019 1.08 1.12 0.956597 0.961558 861,479 51,205,105
18. Juni 2019 0.957150 1.08 0.930760 1.08 11,114,721 57,469,004
17. Juni 2019 0.980067 1.09 0.957880 0.959793 6,535,733 51,111,141
16. Juni 2019 1.01 1.04 0.979102 0.980977 3,027,309 52,239,241
15. Juni 2019 1.04 1.24 0.998395 1.01 20,925,146 53,803,641
14. Juni 2019 1.09 1.10 1.01 1.03 4,975,921 55,075,732
13. Juni 2019 1.16 1.19 1.09 1.09 4,583,328 58,023,576
12. Juni 2019 1.15 1.15 1.11 1.15 4,605,426 61,401,157
11. Juni 2019 1.13 1.24 1.10 1.15 6,316,382 61,151,505
10. Juni 2019 0.996621 1.19 0.978981 1.12 7,998,222 59,897,881
9. Juni 2019 1.12 1.13 0.977261 0.997977 5,537,243 53,144,540
8. Juni 2019 0.983983 1.12 0.982580 1.12 4,619,723 59,401,818
7. Juni 2019 0.960592 1.02 0.954443 0.984663 3,747,829 52,435,491
6. Juni 2019 0.952810 0.990348 0.927681 0.961155 3,006,100 51,183,684
5. Juni 2019 0.947692 0.992944 0.928282 0.954835 2,675,568 50,847,097
4. Juni 2019 0.968631 0.981993 0.906968 0.947692 3,064,619 50,466,738
3. Juni 2019 1.04 1.06 0.960203 0.969943 3,296,996 51,651,636
2. Juni 2019 1.03 1.05 1.01 1.04 2,948,244 55,495,719
1. Juni 2019 1.03 1.04 0.998957 1.03 3,250,267 54,672,617
31. Mai 2019 1.01 1.06 0.978725 1.03 3,943,014 55,063,548
30. Mai 2019 1.08 1.09 0.978848 1.01 3,367,561 53,664,673
29. Mai 2019 1.06 1.10 1.02 1.08 3,787,151 57,336,310
28. Mai 2019 1.08 1.08 1.04 1.06 3,019,995 56,504,898
27. Mai 2019 1.04 1.08 1.03 1.07 3,125,099 56,916,632
26. Mai 2019 1.03 1.05 1.00 1.04 4,399,016 55,208,445
25. Mai 2019 1.04 1.05 1.01 1.03 3,922,522 54,926,971
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiken (Populous)
Preis (Populous) 0.948274 USD
ROI (Populous) -66.22%
Marktrang #124
Marktkapitalisierung 50,497,709 USD
Volumen (24 h) 3,992,298 USD
Umlaufversorgung 53,252,246 PPT
Gesamtversorgung 53,252,246 PPT
Maximale Versorgung 53,252,246 PPT
Allzeithoch 76.49 USD
(28. Jan. 2018)
Allzeittief 0.851570 USD
(23. Juni 2019)
52-Wochen Hoch / Tief 9.28 USD /
0.851570 USD
90-Tage Hoch / Tief 1.82 USD /
0.851570 USD
30-Tage Hoch / Tief 1.24 USD /
0.851570 USD
7-Tage Hoch / Tief 1.12 USD /
0.851570 USD
24-Stunden Hoch / Tief 1.10 USD /
0.890700 USD
Hoch / Tief (Gestern) 1.10 USD /
0.851570 USD
Eröffnungs-/Schlusskurs (Gestern) 0.862175 USD /
0.906952 USD
Änderung (Gestern) $0.044777 USD (+5.19%)
Volumen (Gestern) $3,135,664 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).