Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Populous Populous (PPT)
0.559848 USD (2.30%)
0.00005615 BTC (5.07%)
0.00301450 ETH (4.01%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,813,163 USD
2,990 BTC
160,529 ETH
Volumen (24 Std)
1,511,076 USD
151.55 BTC
8,136 ETH
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT

Historische Daten für Populous

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.557736 0.591004 0.522724 0.550452 1,653,909 29,312,807
20. Aug. 2019 0.590444 0.590444 0.555472 0.557736 1,188,992 29,700,712
19. Aug. 2019 0.585759 0.603195 0.572500 0.590436 1,032,368 31,442,061
18. Aug. 2019 0.571783 0.601372 0.554943 0.585544 1,131,379 31,181,534
17. Aug. 2019 0.574746 0.587472 0.540405 0.569876 1,371,905 30,347,156
16. Aug. 2019 0.554977 0.582480 0.543604 0.566122 1,255,384 30,147,285
15. Aug. 2019 0.543633 0.572727 0.516307 0.554909 1,036,491 29,550,132
14. Aug. 2019 0.611158 0.611567 0.545045 0.545045 1,591,402 29,024,858
13. Aug. 2019 0.637648 0.641711 0.598628 0.611225 1,650,965 32,549,098
12. Aug. 2019 0.651865 0.697702 0.626158 0.637615 2,094,899 33,954,432
11. Aug. 2019 0.654224 0.676467 0.635352 0.651708 1,714,016 34,704,927
10. Aug. 2019 0.640822 0.667709 0.618413 0.653461 1,784,998 34,798,286
9. Aug. 2019 0.663963 0.678275 0.622844 0.640822 1,808,507 34,125,213
8. Aug. 2019 0.711620 0.732054 0.660023 0.667964 2,132,369 35,570,587
7. Aug. 2019 0.646893 0.737850 0.646353 0.711834 2,493,705 37,906,769
6. Aug. 2019 0.690129 0.710884 0.646779 0.647035 1,777,988 34,456,065
5. Aug. 2019 0.753936 0.781435 0.679376 0.688532 3,121,277 36,665,897
4. Aug. 2019 0.691114 0.778096 0.675597 0.754079 2,170,608 40,156,421
3. Aug. 2019 0.724552 0.732098 0.682076 0.691001 1,356,055 36,797,345
2. Aug. 2019 0.724270 0.750025 0.694661 0.724682 1,428,729 38,590,937
1. Aug. 2019 0.784716 0.818974 0.712522 0.724129 2,434,734 38,561,497
31. Juli 2019 0.861242 0.881602 0.767916 0.786632 2,960,480 41,889,901
30. Juli 2019 0.735319 0.871922 0.726903 0.859138 5,795,679 45,751,040
29. Juli 2019 0.752601 0.800220 0.719555 0.735849 2,622,436 39,185,600
28. Juli 2019 0.684730 0.802738 0.684730 0.751460 6,275,467 40,016,959
27. Juli 2019 0.735933 0.743419 0.679520 0.690040 1,615,020 36,746,198
26. Juli 2019 0.712445 0.739292 0.686598 0.735933 1,934,509 39,190,094
25. Juli 2019 0.692945 0.756232 0.692650 0.713789 3,124,889 38,010,889
24. Juli 2019 0.652977 0.699275 0.640433 0.692808 1,519,440 36,893,593
23. Juli 2019 0.690618 0.701495 0.651763 0.652977 1,466,321 34,772,502
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiken (Populous)
Preis (Populous) 0.559848 USD
ROI (Populous) -80.05%
Marktrang #117
Marktkapitalisierung 29,813,163 USD
Volumen (24 h) 1,511,076 USD
Umlaufversorgung 53,252,246 PPT
Gesamtversorgung 53,252,246 PPT
Maximale Versorgung 53,252,246 PPT
Allzeithoch 76.49 USD
(28. Jan. 2018)
Allzeittief 0.516307 USD
(15. Aug. 2019)
52-Wochen Hoch / Tief 4.97 USD /
0.516307 USD
90-Tage Hoch / Tief 1.24 USD /
0.516307 USD
30-Tage Hoch / Tief 0.881602 USD /
0.516307 USD
7-Tage Hoch / Tief 0.603195 USD /
0.516307 USD
24-Stunden Hoch / Tief 0.560585 USD /
0.522724 USD
Hoch / Tief (Gestern) 0.591004 USD /
0.522724 USD
Eröffnungs-/Schlusskurs (Gestern) 0.557736 USD /
0.550452 USD
Änderung (Gestern) $-0.007284 USD (-1.31%)
Volumen (Gestern) $1,653,909 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).