Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Populous Populous (PPT)
1.35 USD (1.82%)
0.00024335 BTC (-2.90%)
0.00768847 ETH (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
71,833,063 USD
12,959 BTC
409,428 ETH
Volumen (24 Std)
2,231,718 USD
402.61 BTC
12,720 ETH
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT

Historische Daten für Populous

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 1.35 1.37 1.29 1.33 1,631,901 71,032,313
21. Apr. 2019 1.40 1.41 1.33 1.35 2,992,301 71,725,472
20. Apr. 2019 1.44 1.46 1.38 1.40 6,005,126 74,564,771
19. Apr. 2019 1.44 1.46 1.42 1.44 6,429,971 76,492,540
18. Apr. 2019 1.46 1.48 1.43 1.44 5,910,159 76,869,013
17. Apr. 2019 1.45 1.47 1.41 1.46 5,003,601 77,707,752
16. Apr. 2019 1.43 1.46 1.40 1.45 5,580,382 77,450,648
15. Apr. 2019 1.51 1.52 1.41 1.43 5,003,789 76,216,378
14. Apr. 2019 1.50 1.54 1.49 1.51 4,674,345 80,667,258
13. Apr. 2019 1.53 1.55 1.49 1.50 5,389,877 80,122,947
12. Apr. 2019 1.59 1.63 1.52 1.53 7,225,274 81,416,798
11. Apr. 2019 1.55 1.71 1.43 1.59 14,191,471 84,540,445
10. Apr. 2019 1.61 1.69 1.52 1.55 5,760,759 82,654,623
9. Apr. 2019 1.62 1.68 1.57 1.61 6,034,190 85,636,606
8. Apr. 2019 1.67 1.75 1.61 1.62 6,752,116 86,271,760
7. Apr. 2019 1.61 1.69 1.61 1.66 4,946,910 88,558,776
6. Apr. 2019 1.66 1.69 1.58 1.61 7,272,391 85,679,408
5. Apr. 2019 1.59 1.69 1.59 1.66 5,763,944 88,638,676
4. Apr. 2019 1.63 1.69 1.56 1.59 5,383,571 84,672,054
3. Apr. 2019 1.75 1.82 1.59 1.63 7,046,048 86,826,710
2. Apr. 2019 1.60 1.75 1.56 1.74 9,811,546 92,674,148
1. Apr. 2019 1.55 1.64 1.54 1.59 7,909,498 84,737,370
31. März 2019 1.52 1.57 1.49 1.55 4,869,330 82,749,399
30. März 2019 1.49 1.59 1.47 1.52 3,600,036 80,946,669
29. März 2019 1.50 1.53 1.48 1.49 3,404,602 79,421,262
28. März 2019 1.50 1.54 1.48 1.50 3,530,181 80,137,548
27. März 2019 1.43 1.58 1.43 1.50 5,873,549 79,975,497
26. März 2019 1.40 1.45 1.37 1.43 3,522,972 76,362,628
25. März 2019 1.43 1.44 1.38 1.40 1,856,894 74,620,680
24. März 2019 1.43 1.48 1.43 1.44 2,184,434 76,457,293
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Statistics
Populous Price 1.35 USD
Populous ROI -51.94%
Market Rank #81
Marktkapitalisierung 71,833,063 USD
24 Hour Volume 2,231,718 USD
Umlaufversorgung 53,252,246 PPT
Gesamtversorgung 53,252,246 PPT
Maximale Versorgung 53,252,246 PPT
All Time High 76.49 USD
(28. Jan. 2018)
All Time Low 0.905822 USD
(16. Juli 2017)
52 Week High / Low 27.34 USD /
1.07 USD
90 Day High / Low 1.82 USD /
1.12 USD
30 Day High / Low 1.82 USD /
1.29 USD
7 Day High / Low 1.48 USD /
1.29 USD
24 Hour High / Low 1.39 USD /
1.31 USD
Yesterday's High / Low 1.37 USD /
1.29 USD
Yesterday's Open / Close 1.35 USD /
1.33 USD
Yesterday's Change $-0.012586 USD (-0.93%)
Yesterday's Volume $1,631,901 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)