Marktkapitalisierung:
Populous Populous (PPT)
1.33 USD (-1.70%)
0.00033507 BTC (-1.12%)
0.00914127 ETH (-0.61%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
70,600,752 USD
17,843 BTC
486,793 ETH
Volumen (24 Std)
1,456,706 USD
368.15 BTC
10,044 ETH
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT

Historische Daten für Populous

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 1.35 1.37 1.33 1.37 1,388,995 72,707,547
19. Feb. 2019 1.36 1.39 1.33 1.35 1,757,447 71,720,204
18. Feb. 2019 1.32 1.40 1.31 1.36 2,436,357 72,440,133
17. Feb. 2019 1.25 1.33 1.23 1.32 5,078,531 70,330,193
16. Feb. 2019 1.24 1.28 1.22 1.25 2,563,274 66,348,995
15. Feb. 2019 1.21 1.24 1.21 1.24 1,929,283 65,994,373
14. Feb. 2019 1.22 1.23 1.20 1.21 2,112,216 64,257,023
13. Feb. 2019 1.22 1.24 1.20 1.22 4,145,421 64,966,224
12. Feb. 2019 1.24 1.24 1.21 1.23 2,825,973 65,242,109
11. Feb. 2019 1.30 1.30 1.22 1.24 4,687,352 66,077,031
10. Feb. 2019 1.29 1.34 1.27 1.30 2,663,102 69,264,802
9. Feb. 2019 1.26 1.31 1.24 1.29 2,441,091 68,669,092
8. Feb. 2019 1.18 1.28 1.17 1.26 3,992,544 67,123,842
7. Feb. 2019 1.18 1.19 1.16 1.18 1,848,738 62,753,050
6. Feb. 2019 1.18 1.26 1.14 1.18 2,853,778 62,584,636
5. Feb. 2019 1.19 1.20 1.17 1.18 1,396,580 62,619,319
4. Feb. 2019 1.19 1.23 1.18 1.20 1,396,252 63,649,204
3. Feb. 2019 1.22 1.22 1.18 1.19 987,330 63,203,241
2. Feb. 2019 1.20 1.22 1.18 1.22 915,365 64,829,382
1. Feb. 2019 1.19 1.21 1.16 1.20 1,098,432 63,682,104
31. Jan. 2019 1.23 1.24 1.17 1.19 1,926,829 63,488,554
30. Jan. 2019 1.20 1.25 1.18 1.23 3,129,265 65,299,023
29. Jan. 2019 1.24 1.27 1.17 1.20 1,141,673 64,167,656
28. Jan. 2019 1.31 1.31 1.18 1.24 1,288,042 66,055,721
27. Jan. 2019 1.36 1.36 1.30 1.31 1,011,134 69,581,323
26. Jan. 2019 1.32 1.47 1.31 1.36 2,337,482 72,419,705
25. Jan. 2019 1.32 1.34 1.30 1.32 696,339 70,494,429
24. Jan. 2019 1.30 1.38 1.29 1.32 1,787,136 70,451,113
23. Jan. 2019 1.32 1.34 1.28 1.30 1,122,209 69,068,646
22. Jan. 2019 1.34 1.38 1.26 1.32 1,605,463 70,378,877
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Populous Price 1.33 USD
Market Rank #59
Marktkapitalisierung 70,600,752 USD
24h Volume 1,456,706 USD
Umlaufversorgung 53,252,246 PPT
Gesamtversorgung 53,252,246 PPT
Maximale Versorgung 53,252,246 PPT
Yesterday's Open / Close $1.35 USD / $1.37 USD
Yesterday's High / Low $1.37 USD / $1.33 USD
Yesterday's Change +0.018954 USD (+1.41%)
Yesterday's Volume $1,388,995 USD