×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,847Märkte:  20,809Marktkapitalisierung:  $196,458,955,484Vol. 24 h:  $91,914,952,894BTC Dominanz:  66.1%
Marktkapitalisierung:  $196,458,955,484Vol. 24 h:  $91,914,952,894BTC Dominanz:  66.1%Kryptowährungen:  4,847Märkte:  20,809

Populous (PPT)

$0.454556 USD (-8.86%)
0.00006375 BTC (2.04%)
0.00304682 ETH (5.07%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $24,206,134 USD
    3,395 BTC
    162,250 ETH
  • Volumen (24 Std)
    $436,522 USD
    61.21806109 BTC
    2,926 ETH
  • Umlaufversorgung
    53,252,246 PPT
  • Gesamtversorgung
    53,252,246 PPT
  • Maximale Versorgung
    53,252,246 PPT
  • Historical data for Populous

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 21, 2019
    0.512994
    0.528065
    0.472551
    0.484949
    416,481
    25,824,621
    Nov 20, 2019
    0.530393
    0.537375
    0.507000
    0.513203
    548,117
    27,329,190
    Nov 19, 2019
    0.516140
    0.530775
    0.493871
    0.530393
    11,620,718
    28,244,628
    Nov 18, 2019
    0.562269
    0.569587
    0.514888
    0.516187
    548,412
    27,488,095
    Nov 17, 2019
    0.570170
    0.599470
    0.561647
    0.562295
    861,445
    29,943,490
    Nov 16, 2019
    0.544042
    0.577642
    0.537517
    0.570170
    694,599
    30,362,847
    Nov 15, 2019
    0.587739
    0.591632
    0.538564
    0.543945
    989,289
    28,966,285
    Nov 14, 2019
    0.548359
    0.638833
    0.540539
    0.586787
    3,022,059
    31,247,718
    Nov 13, 2019
    0.526469
    0.559627
    0.516995
    0.548438
    986,195
    29,205,563
    Nov 12, 2019
    0.499098
    0.530082
    0.494815
    0.526748
    1,028,834
    28,050,492
    Nov 11, 2019
    0.508329
    0.516240
    0.487875
    0.499069
    572,139
    26,576,549
    Nov 10, 2019
    0.512680
    0.518630
    0.499456
    0.508359
    451,470
    27,071,251
    Nov 09, 2019
    0.505439
    0.517151
    0.502817
    0.512725
    595,147
    27,303,745
    Nov 08, 2019
    0.516883
    0.522112
    0.495272
    0.504561
    577,512
    26,869,016
    Nov 07, 2019
    0.518686
    0.528818
    0.508408
    0.516945
    469,153
    27,528,474
    Nov 06, 2019
    0.538974
    0.543071
    0.516348
    0.521183
    1,182,993
    27,754,156
    Nov 05, 2019
    0.509580
    0.549296
    0.509558
    0.536974
    3,356,004
    28,595,072
    Nov 04, 2019
    0.520450
    0.538325
    0.509022
    0.509580
    6,468,668
    27,136,268
    Nov 03, 2019
    0.526870
    0.530261
    0.512297
    0.520733
    546,331
    27,730,203
    Nov 02, 2019
    0.508063
    0.542786
    0.505660
    0.526858
    821,898
    28,056,347
    Nov 01, 2019
    0.509187
    0.511539
    0.495990
    0.508097
    1,922,050
    27,057,320
    Oct 31, 2019
    0.541737
    0.551488
    0.502495
    0.509350
    656,750
    27,124,012
    Oct 30, 2019
    0.542603
    0.554158
    0.518768
    0.541866
    661,951
    28,855,579
    Oct 29, 2019
    0.551310
    0.562874
    0.524065
    0.542489
    1,040,646
    28,888,731
    Oct 28, 2019
    0.584876
    0.595101
    0.551201
    0.551308
    1,074,179
    29,358,364
    Oct 27, 2019
    0.607264
    0.634641
    0.561694
    0.580672
    1,982,364
    30,922,087
    Oct 26, 2019
    0.526921
    0.693419
    0.526921
    0.605187
    5,578,734
    32,227,570
    Oct 25, 2019
    0.432204
    0.579881
    0.415596
    0.528597
    3,893,670
    28,148,965
    Oct 24, 2019
    0.362582
    0.444985
    0.348554
    0.433443
    1,909,072
    23,081,828
    Oct 23, 2019
    0.398515
    0.401886
    0.354102
    0.362582
    829,903
    19,308,311
    Oct 22, 2019
    0.423731
    0.442616
    0.397310
    0.398507
    1,030,709
    21,221,395

Über Populous

The idea behind Populous (PPT) is to allow enterprise owners the opportunity for liquidity on invoices for durations up to 90 days using a peer-to-peer invoice financing platform. According to technical documents, the platform connects invoice sellers directly to buyers granting expedited access to funds for the sellers offering their invoices at a discount to buyers. Appropriate discounts may be applied based on mathematical ratios that assess risk factors such as profitability, leverage, solvency and activity as variables that could predict the likelihood of bankruptcy. In this arrangement, invoice buyers intending to take advantage of these discounts by transacting using the native Ethereum-based PPT tokens on the platform would receive the amount previously agreed upon once invoices are paid by the debtor.

Statistiken (Populous)

Populous Price
$0.454556 USD
Populous ROI
-83.81%
Marktrang
#121
Marktkapitalisierung
$24,206,134 USD
Volumen (24 h)
$436,522 USD
Umlaufversorgung
53,252,246 PPT
Gesamtversorgung
53,252,246 PPT
Maximale Versorgung
53,252,246 PPT
Allzeithoch
$76.49 USD
(Jan 28, 2018)
Allzeittief
$0.298937 USD
(Sep 24, 2019)
52-Wochen Hoch / Tief
$2.06 USD /
$0.298937 USD
90-Tage Hoch / Tief
$0.693419 USD /
$0.298937 USD
30-Tage Hoch / Tief
$0.693419 USD /
$0.348554 USD
7-Tage Hoch / Tief
$0.599470 USD /
$0.454556 USD
24-Stunden Hoch / Tief
$0.512017 USD /
$0.454556 USD
Hoch / Tief (Gestern)
$0.528065 USD /
$0.472551 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.512994 USD /
$0.484949 USD
Änderung (Gestern)
$-0.028045 USD (-5.47%)
Volumen (Gestern)
$416,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.