×
×
Kryptowährungen:  7,500Märkte:  31,612Marktkapitalisierung:  $394,613,117,675Vol. 24 h:  $71,809,595,338BTC Dominanz:  61.1%
Marktkapitalisierung:  $394,613,117,675Vol. 24 h:  $71,809,595,338BTC Dominanz:  61.1%Kryptowährungen:  7,500Märkte:  31,612
Grin

Grin (GRIN)

$0.280941 USD (-1.53%)
0.00002157 BTC (-1.31%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $15,689,909 USD
    1,205 BTC
  • Volumen (24 Std)
    $3,724,672 USD
    286.00899086 BTC
  • Umlaufversorgung
    55,847,640 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 24, 2020
    0.279668
    0.285924
    0.279404
    0.284586
    3,326,152
    15,869,165
    Oct 23, 2020
    0.281233
    0.285789
    0.277554
    0.279668
    3,669,176
    15,570,780
    Oct 22, 2020
    0.280183
    0.282889
    0.271452
    0.281080
    3,103,626
    15,586,933
    Oct 21, 2020
    0.266230
    0.283198
    0.265114
    0.280605
    5,153,504
    15,560,616
    Oct 20, 2020
    0.270566
    0.273305
    0.264456
    0.265946
    4,353,754
    14,737,992
    Oct 19, 2020
    0.275271
    0.279287
    0.267719
    0.270386
    5,014,603
    14,961,003
    Oct 18, 2020
    0.276601
    0.280565
    0.272679
    0.275285
    3,732,914
    15,208,360
    Oct 17, 2020
    0.280795
    0.281596
    0.275074
    0.276520
    3,412,836
    15,252,734
    Oct 16, 2020
    0.288027
    0.291750
    0.280896
    0.280896
    4,698,067
    15,470,064
    Oct 15, 2020
    0.302235
    0.304655
    0.284602
    0.288305
    4,447,536
    15,853,323
    Oct 14, 2020
    0.309493
    0.317523
    0.301154
    0.302083
    4,776,229
    16,585,129
    Oct 13, 2020
    0.321694
    0.324186
    0.307878
    0.309550
    4,185,715
    16,968,287
    Oct 12, 2020
    0.296583
    0.324502
    0.294127
    0.321692
    5,291,536
    17,603,832
    Oct 11, 2020
    0.297192
    0.299355
    0.291869
    0.296708
    3,492,583
    16,202,825
    Oct 10, 2020
    0.287095
    0.299496
    0.266902
    0.297242
    3,773,772
    16,206,049
    Oct 09, 2020
    0.289483
    0.293533
    0.282476
    0.286778
    3,268,075
    15,611,177
    Oct 08, 2020
    0.286392
    0.294142
    0.279242
    0.289367
    3,798,385
    15,727,385
    Oct 07, 2020
    0.296079
    0.296981
    0.285979
    0.286949
    4,150,230
    15,571,286
    Oct 06, 2020
    0.302875
    0.307130
    0.295511
    0.295714
    4,387,918
    16,021,182
    Oct 05, 2020
    0.307139
    0.308191
    0.302559
    0.303072
    4,267,649
    16,394,081
    Oct 04, 2020
    0.302940
    0.309470
    0.301807
    0.307139
    3,141,255
    16,587,765
    Oct 03, 2020
    0.303907
    0.312121
    0.302734
    0.303351
    2,872,304
    16,357,085
    Oct 02, 2020
    0.308500
    0.310586
    0.296533
    0.303882
    4,593,532
    16,359,341
    Oct 01, 2020
    0.305642
    0.316878
    0.304646
    0.308557
    4,898,756
    16,584,584
    Sep 30, 2020
    0.313788
    0.316456
    0.305833
    0.306694
    3,618,849
    16,457,811
    Sep 29, 2020
    0.313281
    0.317006
    0.305613
    0.313980
    3,948,449
    16,821,875
    Sep 28, 2020
    0.312999
    0.319195
    0.306167
    0.312878
    5,612,924
    16,736,009
    Sep 27, 2020
    0.314425
    0.316420
    0.311604
    0.313169
    4,861,409
    16,654,643
    Sep 26, 2020
    0.313361
    0.317206
    0.310365
    0.313842
    4,337,671
    16,690,456
    Sep 25, 2020
    0.315308
    0.317620
    0.310621
    0.313349
    4,472,325
    16,664,232

Über Grin

Grin is a minimalistic, lightweight cryptocurrency, implementing the Mimblewimble protocol for a unique balance of privacy and scalability. The chain has no addresses, no amounts, and no need to store data of spent outputs.

Grin is fully open-source and community-driven. There is no single entity behind it, Grin’s development is funded by donations as well as done voluntarily by contributors. Everybody can discuss, influence, or work on its development.

Grin’s blocktime is 1 minute, each with a coinbase reward of 60 grins, thus creating 1 unit per second, forever. This linear emission creates a constant increase in supply, but a decreasing rate of inflation; making the emission disinflationary. This simple design serves to ensure both the long term security of the chain and a fair process of coin distribution to all participants.

In Aug 2016, an anonymous person using the nickname ‘majorplayer’, signed onto a Bitcoin research IRC channel, dropped a link to a document, then signed out. The document titled ‘Mimblewimble’ was authored under the pseudonym Tom Elvis Jedusor. Several developers took an interest, one of them being Andrew Poelstra, who later published a paper which added several refinements and a detailed technical description of the original whitepaper.

In Oct 2016, a developer under the pseudonym Ignotus Peverell began work on developing an implementation of the protocol and was soon joined by others in an effort to build the project which ultimately came to be known as Grin. It was launched on January 15th, 2019.

Preis (Grin)

Preis (Grin)$0.280941 USD
ROI (Grin)
-97.18%
Marktrang#410
Marktkapitalisierung$15,689,909 USD
Volumen (24 h)$3,724,672 USD
Umlaufversorgung55,847,640 GRIN
Gesamtversorgung55,847,640 GRIN
Maximale VersorgungKeine Daten
Allzeithoch
$10.00 USD
(Jan 28, 2019)
Allzeittief
$0.264456 USD
(Oct 20, 2020)
52-Wochen Hoch / Tief
$1.77 USD /
$0.264456 USD
90-Tage Hoch / Tief
$0.706444 USD /
$0.264456 USD
30-Tage Hoch / Tief
$0.324502 USD /
$0.264456 USD
7-Tage Hoch / Tief
$0.292859 USD /
$0.264456 USD
24-Stunden Hoch / Tief
$0.292859 USD /
$0.280304 USD
Hoch / Tief (Gestern)
$0.285924 USD /
$0.279404 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.279668 USD /
$0.284586 USD
Änderung (Gestern)$0.004918 USD (1.76%)
Volumen (Gestern)$3,326,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.