Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
DeepOnion DeepOnion (ONION)
0.252122 USD (-1.61%)
0.00004664 BTC (-4.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
4,063,479 USD
752 BTC
Volumen (24 Std)
9,217 USD
1.70 BTC
Umlaufversorgung
16,117,126 ONION
Gesamtversorgung
21,108,978 ONION
Maximale Versorgung
25,000,000 ONION

Historische Daten für DeepOnion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.255294 0.259204 0.243842 0.256382 12,345 4,132,144
20. Apr. 2019 0.248458 0.261475 0.242784 0.255196 5,336 4,113,030
19. Apr. 2019 0.245396 0.254878 0.242166 0.248458 2,775 4,004,424
18. Apr. 2019 0.242522 0.248193 0.235934 0.245398 3,371 3,955,109
17. Apr. 2019 0.243021 0.249315 0.225451 0.241059 7,171 3,885,174
16. Apr. 2019 0.251495 0.251495 0.210969 0.243117 14,565 3,918,340
15. Apr. 2019 0.247257 0.270123 0.247111 0.251486 5,684 4,053,226
14. Apr. 2019 0.264279 0.265150 0.235013 0.247257 10,885 3,985,077
13. Apr. 2019 0.254687 0.283641 0.253724 0.264279 5,930 4,259,421
12. Apr. 2019 0.271403 0.276487 0.254609 0.254719 11,263 4,105,342
11. Apr. 2019 0.299206 0.302872 0.270113 0.271481 5,034 4,375,494
10. Apr. 2019 0.282760 0.316715 0.281904 0.299054 14,513 4,819,895
9. Apr. 2019 0.306012 0.306451 0.281751 0.282839 10,358 4,558,560
8. Apr. 2019 0.300866 0.309550 0.297663 0.306012 8,828 4,932,041
7. Apr. 2019 0.293231 0.309383 0.292133 0.300793 11,892 4,847,924
6. Apr. 2019 0.299346 0.302497 0.289321 0.293527 8,043 4,730,816
5. Apr. 2019 0.302002 0.313306 0.291123 0.299274 15,555 4,823,442
4. Apr. 2019 0.334905 0.341081 0.289052 0.302023 40,264 4,867,747
3. Apr. 2019 0.323858 0.361468 0.318915 0.334727 28,809 5,394,839
2. Apr. 2019 0.274630 0.330923 0.270704 0.323708 30,598 5,217,239
1. Apr. 2019 0.280199 0.289158 0.264161 0.274407 8,487 4,422,659
31. März 2019 0.271230 0.293103 0.258622 0.280328 9,348 4,518,080
30. März 2019 0.256470 0.304480 0.254086 0.271230 10,532 4,371,441
29. März 2019 0.253140 0.263071 0.246467 0.256949 8,010 4,141,276
28. März 2019 0.268273 0.268299 0.245357 0.253140 9,097 4,079,895
27. März 2019 0.269995 0.281443 0.241623 0.268273 15,205 4,323,795
26. März 2019 0.279645 0.288574 0.266310 0.269880 11,913 4,349,695
25. März 2019 0.275965 0.291049 0.260507 0.280677 12,785 4,523,703
24. März 2019 0.248651 0.316342 0.237701 0.275511 14,800 4,440,448
23. März 2019 0.224503 0.257788 0.213712 0.248908 6,546 4,011,687
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About DeepOnion

DeepOnion (ONION) is a cryptocurrency. Users are able to generate ONION through the process of mining. DeepOnion has a current supply of 21,108,978 ONION with 16,117,126 ONION in circulation. The last known price of DeepOnion is 0.252122 USD and is down 1.61% over the last 24 hours. It is currently trading on 20 active market(s) with 9,217 USD traded over the last 24 hours. More information can be found at https://deeponion.org/.
DeepOnion Statistics
DeepOnion Price 0.252122 USD
DeepOnion ROI +118.90%
Market Rank #522
Marktkapitalisierung 4,063,479 USD
24 Hour Volume 9,217 USD
Umlaufversorgung 16,117,126 ONION
Gesamtversorgung 21,108,978 ONION
Maximale Versorgung 25,000,000 ONION
All Time High 19.25 USD
(10. Jan. 2018)
All Time Low 0.103434 USD
(7. Dez. 2018)
52 Week High / Low 2.48 USD /
0.103434 USD
90 Day High / Low 0.391429 USD /
0.124845 USD
30 Day High / Low 0.361468 USD /
0.210969 USD
7 Day High / Low 0.261475 USD /
0.210969 USD
24 Hour High / Low 0.259204 USD /
0.233546 USD
Yesterday's High / Low 0.259204 USD /
0.243842 USD
Yesterday's Open / Close 0.255294 USD /
0.256382 USD
Yesterday's Change $0.001088 USD (+0.43%)
Yesterday's Volume $12,345 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)