×
×
Kryptowährungen:  5,530Märkte:  22,682Marktkapitalisierung:  $263,583,352,451Vol. 24 h:  $117,530,497,279BTC Dominanz:  66.0%
Marktkapitalisierung:  $263,583,352,451Vol. 24 h:  $117,530,497,279BTC Dominanz:  66.0%Kryptowährungen:  5,530Märkte:  22,682

DeepOnion (ONION)

$0.051566 USD (-1.47%)
0.00000545 BTC (-4.27%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $831,101 USD
    87.84896131 BTC
  • Volumen (24 Std)
    $20,361.49 USD
    2.15224807 BTC
  • Umlaufversorgung
    16,117,126 ONION
  • Gesamtversorgung
    21,108,978 ONION
  • Maximale Versorgung
    25,000,000 ONION
  • Historical data for DeepOnion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 28, 2020
    0.056879
    0.056879
    0.050363
    0.051785
    37,263.40
    834,621
    May 27, 2020
    0.047461
    0.063019
    0.046692
    0.056893
    14,694.60
    916,947
    May 26, 2020
    0.046015
    0.053092
    0.043684
    0.047461
    6,892.85
    764,935
    May 25, 2020
    0.042581
    0.056353
    0.042581
    0.045990
    8,032.64
    741,219
    May 24, 2020
    0.044343
    0.051268
    0.042418
    0.042991
    9,517.51
    692,898
    May 23, 2020
    0.039929
    0.046646
    0.039786
    0.043644
    9,880.49
    703,410
    May 22, 2020
    0.042425
    0.046666
    0.039711
    0.039920
    10,296.41
    643,402
    May 21, 2020
    0.046166
    0.046791
    0.041311
    0.042506
    9,536.80
    685,074
    May 20, 2020
    0.046737
    0.050074
    0.040524
    0.046276
    11,946.87
    745,832
    May 19, 2020
    0.049866
    0.052301
    0.034943
    0.048269
    11,283.62
    777,957
    May 18, 2020
    0.051764
    0.059323
    0.044069
    0.050631
    11,278.61
    816,023
    May 17, 2020
    0.051179
    0.054218
    0.043043
    0.051316
    14,924.65
    827,063
    May 16, 2020
    0.053125
    0.057202
    0.050655
    0.051176
    14,409.25
    824,817
    May 15, 2020
    0.059042
    0.064130
    0.051625
    0.053159
    12,916.29
    856,768
    May 14, 2020
    0.056072
    0.064259
    0.053335
    0.059401
    12,367.81
    957,378
    May 13, 2020
    0.059472
    0.063829
    0.054544
    0.055303
    14,766.41
    891,326
    May 12, 2020
    0.058374
    0.062517
    0.053578
    0.059472
    13,257.41
    958,526
    May 11, 2020
    0.051240
    0.078297
    0.049459
    0.058371
    14,838.99
    940,772
    May 10, 2020
    0.054237
    0.075682
    0.048932
    0.051250
    11,725.09
    825,995
    May 09, 2020
    0.060301
    0.060862
    0.053220
    0.054239
    11,345.73
    874,177
    May 08, 2020
    0.058137
    0.067574
    0.044621
    0.059983
    16,748.28
    966,751
    May 07, 2020
    0.060064
    0.065561
    0.056559
    0.058448
    14,996.21
    942,013
    May 06, 2020
    0.058307
    0.060770
    0.056549
    0.060064
    12,338.44
    968,058
    May 05, 2020
    0.058600
    0.073343
    0.056058
    0.058336
    13,667.55
    940,212
    May 04, 2020
    0.067990
    0.068403
    0.054275
    0.058600
    14,130.39
    944,467
    May 03, 2020
    0.069935
    0.078419
    0.056049
    0.067414
    13,570.66
    1,086,524
    May 02, 2020
    0.066307
    0.073018
    0.061954
    0.069583
    18,371.52
    1,121,473
    May 01, 2020
    0.064497
    0.075562
    0.061628
    0.066256
    11,446.38
    1,067,855
    Apr 30, 2020
    0.078731
    0.080881
    0.058882
    0.064497
    12,445.09
    1,039,499
    Apr 29, 2020
    0.070592
    0.083729
    0.067090
    0.078820
    40,921.36
    1,270,355

Über DeepOnion

DeepOnion (ONION) describes itself as a decentralized, open-source, community-driven cryptocurrency that offers multi-layered privacy and everyday use cases. It uses an x13 hybrid PoW/PoS to secure the network. DeepOnion claims to be one of the earliest cryptos to integrate the Tor network into the DeepOnion wallet, which has reportedly not leaked any IP addresses since its release on 12 July 2017.

Features delivered by the DeepOnion team:

  • DeepSend as a base solution for private and untraceable payments without relying on cryptographic encryption.
  • DeepVault to register and verify digital files with the DeepOnion blockchain.
  • VoteCentral, a balanced and non-biased voting platform for the community.
  • WooCommerce, Shopify and OpenCart payment plugins for merchants.

More info can be found at (https://DeepOnion.org)

Statistiken (DeepOnion)

DeepOnion Price$0.051566 USD
DeepOnion ROI
-55.28%
Marktrang#966
Marktkapitalisierung$831,101 USD
Volumen (24 h)$20,361.49 USD
Umlaufversorgung16,117,126 ONION
Gesamtversorgung21,108,978 ONION
Maximale Versorgung25,000,000 ONION
Allzeithoch
$19.25 USD
(Jan 10, 2018)
Allzeittief
$0.028973 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.480449 USD /
$0.028973 USD
90-Tage Hoch / Tief
$0.263155 USD /
$0.028973 USD
30-Tage Hoch / Tief
$0.080881 USD /
$0.034943 USD
7-Tage Hoch / Tief
$0.063019 USD /
$0.039711 USD
24-Stunden Hoch / Tief
$0.053237 USD /
$0.050363 USD
Hoch / Tief (Gestern)
$0.056879 USD /
$0.050363 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.056879 USD /
$0.051785 USD
Änderung (Gestern)$-0.005095 USD (-8.96%)
Volumen (Gestern)$37,263.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.