×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,635,758,494Vol. 24 h:  $109,301,994,125BTC Dominanz:  65.6%
Marktkapitalisierung:  $246,635,758,494Vol. 24 h:  $109,301,994,125BTC Dominanz:  65.6%Kryptowährungen:  5,500Märkte:  22,434

BOLT (BOLT)

$0.001267 USD (-2.09%)
0.00000014 BTC (3.00%)
0.00000626 ETH (1.60%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,255,685 USD
    142.72790363 BTC
    6,202 ETH
  • Volumen (24 Std)
    $389,590 USD
    44.28292822 BTC
    1,924 ETH
  • Umlaufversorgung
    991,283,100 BOLT
  • Gesamtversorgung
    995,000,000 BOLT
  • Historical data for BOLT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    0.001286
    0.001314
    0.001205
    0.001228
    394,976
    1,217,460
    May 23, 2020
    0.001245
    0.001332
    0.001237
    0.001286
    383,010
    1,274,712
    May 22, 2020
    0.001240
    0.001267
    0.001213
    0.001245
    368,403
    1,234,178
    May 21, 2020
    0.001262
    0.001362
    0.001203
    0.001240
    350,199
    1,228,774
    May 20, 2020
    0.001193
    0.001289
    0.001127
    0.001267
    396,184
    1,256,376
    May 19, 2020
    0.001160
    0.001200
    0.001127
    0.001172
    268,978
    1,161,472
    May 18, 2020
    0.001171
    0.001206
    0.001099
    0.001160
    280,075
    1,150,317
    May 17, 2020
    0.001162
    0.001239
    0.001124
    0.001171
    381,212
    1,161,139
    May 16, 2020
    0.001204
    0.001252
    0.001143
    0.001161
    333,593
    1,151,229
    May 15, 2020
    0.001216
    0.001257
    0.001159
    0.001203
    381,145
    1,192,875
    May 14, 2020
    0.001242
    0.001263
    0.001143
    0.001216
    345,694
    1,205,268
    May 13, 2020
    0.001186
    0.001306
    0.001186
    0.001242
    412,950
    1,230,706
    May 12, 2020
    0.001095
    0.001328
    0.001084
    0.001198
    400,929
    1,187,240
    May 11, 2020
    0.001128
    0.001283
    0.001049
    0.001095
    357,671
    1,085,614
    May 10, 2020
    0.001065
    0.001159
    0.000957
    0.001124
    456,651
    1,114,141
    May 09, 2020
    0.001005
    0.001078
    0.000963
    0.001065
    406,474
    1,055,930
    May 08, 2020
    0.000979
    0.001031
    0.000975
    0.000996
    303,553
    987,369
    May 07, 2020
    0.000984
    0.001001
    0.000942
    0.000979
    315,682
    970,774
    May 06, 2020
    0.000979
    0.001003
    0.000926
    0.000984
    337,551
    975,674
    May 05, 2020
    0.001015
    0.001026
    0.000916
    0.000981
    307,200
    972,167
    May 04, 2020
    0.001020
    0.001047
    0.000983
    0.001015
    294,935
    1,006,221
    May 03, 2020
    0.001000
    0.001025
    0.000979
    0.001020
    327,107
    1,010,956
    May 02, 2020
    0.000992
    0.001007
    0.000965
    0.000999
    328,383
    990,583
    May 01, 2020
    0.000972
    0.001016
    0.000951
    0.000986
    306,974
    977,686
    Apr 30, 2020
    0.001019
    0.001067
    0.000959
    0.000972
    337,377
    963,296
    Apr 29, 2020
    0.000927
    0.001038
    0.000908
    0.001020
    334,431
    1,010,884
    Apr 28, 2020
    0.000904
    0.000944
    0.000888
    0.000929
    297,719
    920,500
    Apr 27, 2020
    0.000947
    0.000970
    0.000883
    0.000904
    348,026
    896,349
    Apr 26, 2020
    0.000970
    0.000984
    0.000939
    0.000946
    213,214
    937,990
    Apr 25, 2020
    0.000975
    0.000989
    0.000955
    0.000971
    300,672
    962,553

Über BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiken (BOLT)

BOLT Price$0.001267 USD
BOLT ROI
-93.69%
Marktrang#849
Marktkapitalisierung$1,255,685 USD
Volumen (24 h)$389,590 USD
Umlaufversorgung991,283,100 BOLT
Gesamtversorgung995,000,000 BOLT
Maximale VersorgungKeine Daten
Allzeithoch
$0.041090 USD
(Apr 30, 2019)
Allzeittief
$0.000583 USD
(Mar 30, 2020)
52-Wochen Hoch / Tief
$0.033154 USD /
$0.000583 USD
90-Tage Hoch / Tief
$0.004074 USD /
$0.000583 USD
30-Tage Hoch / Tief
$0.001362 USD /
$0.000883 USD
7-Tage Hoch / Tief
$0.001362 USD /
$0.001099 USD
24-Stunden Hoch / Tief
$0.001314 USD /
$0.001205 USD
Hoch / Tief (Gestern)
$0.001314 USD /
$0.001205 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001286 USD /
$0.001228 USD
Änderung (Gestern)$-0.000058 USD (-4.49%)
Volumen (Gestern)$394,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.