Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BOLT BOLT (BOLT)
0.019935 USD (15.15%)
0.00000191 BTC (20.33%)
0.00009047 ETH (21.34%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
8,009,843 USD
766 BTC
36,352 ETH
Volumen (24 Std)
3,682,451 USD
352.11 BTC
16,712 ETH
Umlaufversorgung
401,800,255 BOLT
Gesamtversorgung
995,000,000 BOLT

Historische Daten für BOLT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.015080 0.017606 0.015022 0.017505 3,020,037 7,033,630
19. Juli 2019 0.015428 0.015586 0.013917 0.015099 2,259,578 6,066,874
18. Juli 2019 0.014214 0.015610 0.013849 0.015428 2,413,853 8,391,241
17. Juli 2019 0.013390 0.014455 0.013018 0.014251 2,106,201 7,751,040
16. Juli 2019 0.015598 0.015798 0.013240 0.013327 1,975,077 7,248,430
15. Juli 2019 0.015432 0.015877 0.014732 0.015564 1,946,089 8,465,036
14. Juli 2019 0.016186 0.016208 0.014920 0.015423 2,090,103 8,388,452
13. Juli 2019 0.017022 0.017128 0.015493 0.016104 2,516,251 8,758,868
12. Juli 2019 0.015162 0.017423 0.015026 0.017019 3,292,589 9,256,266
11. Juli 2019 0.015975 0.016014 0.014818 0.015204 2,311,960 8,269,396
10. Juli 2019 0.016217 0.017823 0.015616 0.016028 3,872,981 8,717,596
9. Juli 2019 0.016317 0.017198 0.015744 0.016194 3,048,486 8,807,482
8. Juli 2019 0.016427 0.016765 0.015653 0.016307 1,931,118 8,869,141
7. Juli 2019 0.015536 0.016397 0.015324 0.016384 1,744,006 8,911,064
6. Juli 2019 0.015765 0.016266 0.015415 0.015525 1,928,005 8,443,640
5. Juli 2019 0.014911 0.016040 0.014764 0.015777 2,168,677 8,580,838
4. Juli 2019 0.015759 0.015984 0.014830 0.014954 1,954,001 8,133,432
3. Juli 2019 0.015210 0.015930 0.014726 0.015781 2,173,213 8,583,101
2. Juli 2019 0.016252 0.016355 0.014760 0.015213 2,109,665 8,274,384
1. Juli 2019 0.014322 0.016416 0.014211 0.016189 2,374,501 8,805,131
30. Juni 2019 0.016085 0.021501 0.014295 0.014322 1,954,446 7,617,500
29. Juni 2019 0.016755 0.017212 0.014570 0.016044 2,931,052 8,533,745
28. Juni 2019 0.017204 0.018522 0.016293 0.016676 2,865,513 8,869,953
27. Juni 2019 0.018650 0.018916 0.016356 0.017142 2,673,313 9,117,612
26. Juni 2019 0.019179 0.019938 0.017752 0.018650 3,978,333 9,919,685
25. Juni 2019 0.019622 0.020244 0.018653 0.019179 3,650,112 10,201,082
24. Juni 2019 0.019907 0.021338 0.019263 0.019748 3,334,615 10,503,833
23. Juni 2019 0.021999 0.023145 0.019709 0.019907 3,321,712 10,588,509
22. Juni 2019 0.023193 0.024453 0.019000 0.021823 3,996,849 11,607,146
21. Juni 2019 0.027004 0.027511 0.021224 0.023179 5,061,634 12,328,462
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BOLT

BOLT’s vision is to be the largest mobile wallet in the world, powered by content. Our mission is to democratise the chain between content producers and users.We built BOLT as an ecosystem on the Blockchain to provide an in-ecosystem store of value which increases as utility increases. We built BOLT on a core set of values centered around transparency, collaboration, and innovation. These values drive how we work with our community and how we engage with our users. We believe that BOLT can be a win-win for creators and users to mutually unlock value by participating equally in the ecosystem- whether by contributing a news highlight from Tanzania or subtitling a Korean music video into Bahasa Indonesian. BOLT users can accumulate the BOLT tokens to be used within the ecosystem, or exchange it for other popular tokens which can be bartered in their respective fiat values.

Statistiken (BOLT)
Preis (BOLT) 0.019935 USD
ROI (BOLT) -0.74%
Marktrang #351
Marktkapitalisierung 8,009,843 USD
Volumen (24 h) 3,682,451 USD
Umlaufversorgung 401,800,255 BOLT
Gesamtversorgung 995,000,000 BOLT
Maximale Versorgung Keine Daten
Allzeithoch 0.041090 USD
(30. Apr. 2019)
Allzeittief 0.012221 USD
(31. Mai 2019)
52-Wochen Hoch / Tief 0.041090 USD /
0.012221 USD
90-Tage Hoch / Tief 0.041090 USD /
0.012221 USD
30-Tage Hoch / Tief 0.024453 USD /
0.013018 USD
7-Tage Hoch / Tief 0.020537 USD /
0.013018 USD
24-Stunden Hoch / Tief 0.020537 USD /
0.017087 USD
Hoch / Tief (Gestern) 0.017606 USD /
0.015022 USD
Eröffnungs-/Schlusskurs (Gestern) 0.015080 USD /
0.017505 USD
Änderung (Gestern) $0.002425 USD (+16.08%)
Volumen (Gestern) $3,020,037 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).