Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BitShares BitShares (BTS)
0.072145 USD (4.85%)
0.00000563 BTC (-6.55%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
196,950,000 USD
15,378 BTC
Volumen (24 Std)
17,750,148 USD
1,386 BTC
Umlaufversorgung
2,729,930,000 BTS
Maximale Versorgung
3,600,570,502 BTS

Historische Daten für BitShares

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.071665 0.072276 0.067303 0.070110 10,895,717 191,375,493
24. Juni 2019 0.064757 0.072013 0.063495 0.072013 15,958,353 196,550,267
23. Juni 2019 0.064177 0.067427 0.063920 0.064924 6,749,358 177,182,948
22. Juni 2019 0.064836 0.067324 0.063287 0.064173 9,149,289 175,113,629
21. Juni 2019 0.062565 0.065120 0.061707 0.064836 6,166,432 176,903,017
20. Juni 2019 0.063678 0.064422 0.060925 0.062025 6,074,903 169,216,965
19. Juni 2019 0.062389 0.064652 0.060535 0.062043 5,361,285 169,247,424
18. Juni 2019 0.064623 0.064861 0.060409 0.062294 5,198,139 169,912,148
17. Juni 2019 0.062880 0.065293 0.062880 0.064502 6,494,720 175,917,706
16. Juni 2019 0.064045 0.065778 0.062218 0.062860 7,795,228 171,421,311
15. Juni 2019 0.062847 0.064845 0.061136 0.064045 6,323,727 174,632,960
14. Juni 2019 0.062005 0.064003 0.059568 0.062134 10,914,838 169,403,004
13. Juni 2019 0.061679 0.063888 0.061328 0.063112 6,408,058 172,052,032
12. Juni 2019 0.060606 0.062856 0.059301 0.061822 10,730,647 168,518,167
11. Juni 2019 0.062179 0.062792 0.059519 0.060606 5,845,795 165,184,406
10. Juni 2019 0.059929 0.063106 0.058996 0.062455 17,364,010 170,205,184
9. Juni 2019 0.061680 0.062705 0.058838 0.060047 11,104,339 163,625,897
8. Juni 2019 0.063376 0.063882 0.060785 0.062127 7,050,292 169,274,422
7. Juni 2019 0.060818 0.064099 0.059638 0.063276 7,862,475 172,387,624
6. Juni 2019 0.060150 0.061902 0.058865 0.060783 6,317,018 165,576,408
5. Juni 2019 0.058420 0.060913 0.058191 0.060068 5,695,714 163,611,482
4. Juni 2019 0.063498 0.063547 0.057347 0.058388 11,100,082 159,018,412
3. Juni 2019 0.069002 0.069074 0.063226 0.063539 7,363,174 173,028,767
2. Juni 2019 0.068454 0.070265 0.067795 0.069030 9,558,509 187,960,088
1. Juni 2019 0.069373 0.070218 0.067261 0.068393 7,441,745 186,207,223
31. Mai 2019 0.066573 0.069452 0.065372 0.069354 8,599,786 188,801,699
30. Mai 2019 0.068829 0.072463 0.065210 0.066477 20,157,126 180,950,238
29. Mai 2019 0.069370 0.069894 0.066408 0.068751 8,132,394 187,118,927
28. Mai 2019 0.071649 0.071723 0.069068 0.069250 9,061,024 188,457,033
27. Mai 2019 0.069622 0.072481 0.068693 0.071635 19,325,847 194,928,500
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiken (BitShares)
Preis (BitShares) 0.072145 USD
ROI (BitShares) +446.05%
Marktrang #46
Marktkapitalisierung 196,950,000 USD
Volumen (24 h) 17,750,148 USD
Umlaufversorgung 2,729,930,000 BTS
Gesamtversorgung 2,729,930,000 BTS
Maximale Versorgung 3,600,570,502 BTS
Allzeithoch 0.916782 USD
(2. Jan. 2018)
Allzeittief 0.002387 USD
(7. Jan. 2016)
52-Wochen Hoch / Tief 0.232437 USD /
0.033622 USD
90-Tage Hoch / Tief 0.078994 USD /
0.048653 USD
30-Tage Hoch / Tief 0.078994 USD /
0.057347 USD
7-Tage Hoch / Tief 0.078994 USD /
0.060925 USD
24-Stunden Hoch / Tief 0.078994 USD /
0.068020 USD
Hoch / Tief (Gestern) 0.072276 USD /
0.067303 USD
Eröffnungs-/Schlusskurs (Gestern) 0.071665 USD /
0.070110 USD
Änderung (Gestern) $-0.001556 USD (-2.17%)
Volumen (Gestern) $10,895,717 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).