Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BitShares BitShares (BTS)
0.040273 USD (1.74%)
0.00000397 BTC (1.52%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
110,368,098 USD
10,869 BTC
Volumen (24 Std)
3,497,898 USD
344.48 BTC
Umlaufversorgung
2,740,470,000 BTS
Maximale Versorgung
3,600,570,502 BTS

Historische Daten für BitShares

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.041138 0.041667 0.039021 0.039723 3,236,547 108,855,622
20. Aug. 2019 0.042396 0.042396 0.040804 0.041324 3,134,710 113,238,441
19. Aug. 2019 0.040303 0.042345 0.040023 0.042177 3,110,462 115,574,098
18. Aug. 2019 0.039521 0.040881 0.038953 0.040283 2,591,724 110,378,470
17. Aug. 2019 0.038890 0.040595 0.038534 0.039376 2,205,228 107,887,407
16. Aug. 2019 0.038959 0.039442 0.037724 0.038702 2,926,392 106,037,726
15. Aug. 2019 0.039309 0.039665 0.037464 0.039015 2,930,512 106,891,622
14. Aug. 2019 0.042424 0.042867 0.038961 0.038961 4,172,287 106,739,565
13. Aug. 2019 0.042686 0.042997 0.041997 0.042495 3,369,649 116,415,362
12. Aug. 2019 0.042772 0.043692 0.042381 0.042717 2,753,164 117,020,704
11. Aug. 2019 0.042784 0.043935 0.042344 0.042700 3,011,745 116,968,107
10. Aug. 2019 0.043660 0.044134 0.042205 0.042757 2,664,138 117,113,147
9. Aug. 2019 0.044593 0.045190 0.043195 0.043660 2,879,206 119,576,962
8. Aug. 2019 0.045325 0.045629 0.043672 0.044411 2,558,719 121,624,170
7. Aug. 2019 0.044722 0.045768 0.044215 0.045206 2,237,910 123,790,171
6. Aug. 2019 0.046214 0.046515 0.044114 0.044735 2,395,368 122,489,775
5. Aug. 2019 0.044910 0.046506 0.044884 0.046099 3,010,946 126,215,656
4. Aug. 2019 0.044433 0.045217 0.043933 0.045217 2,568,802 123,791,648
3. Aug. 2019 0.044813 0.045687 0.044169 0.044584 2,624,380 122,047,136
2. Aug. 2019 0.044862 0.045550 0.044252 0.044822 2,958,942 122,687,657
1. Aug. 2019 0.046032 0.046224 0.043996 0.044667 2,940,090 122,256,792
31. Juli 2019 0.044364 0.046188 0.044106 0.045808 2,575,043 125,369,813
30. Juli 2019 0.044368 0.045165 0.043666 0.044170 2,397,737 120,878,888
29. Juli 2019 0.043886 0.045010 0.043757 0.044355 2,653,534 121,377,614
28. Juli 2019 0.043330 0.044486 0.042477 0.043895 2,333,160 120,112,983
27. Juli 2019 0.045302 0.046038 0.042990 0.043308 2,489,308 118,497,506
26. Juli 2019 0.044210 0.045431 0.043424 0.044974 2,669,947 123,046,832
25. Juli 2019 0.044367 0.045660 0.043943 0.044227 2,393,790 120,987,088
24. Juli 2019 0.043124 0.044836 0.041946 0.044186 2,579,065 120,873,995
23. Juli 2019 0.045293 0.045523 0.042231 0.043115 2,245,787 117,936,739
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiken (BitShares)
Preis (BitShares) 0.040273 USD
ROI (BitShares) +204.82%
Marktrang #53
Marktkapitalisierung 110,368,098 USD
Volumen (24 h) 3,497,898 USD
Umlaufversorgung 2,740,470,000 BTS
Gesamtversorgung 2,740,470,000 BTS
Maximale Versorgung 3,600,570,502 BTS
Allzeithoch 0.916782 USD
(2. Jan. 2018)
Allzeittief 0.002387 USD
(7. Jan. 2016)
52-Wochen Hoch / Tief 0.129370 USD /
0.033622 USD
90-Tage Hoch / Tief 0.078994 USD /
0.037464 USD
30-Tage Hoch / Tief 0.046515 USD /
0.037464 USD
7-Tage Hoch / Tief 0.042396 USD /
0.037724 USD
24-Stunden Hoch / Tief 0.040693 USD /
0.038339 USD
Hoch / Tief (Gestern) 0.041667 USD /
0.039021 USD
Eröffnungs-/Schlusskurs (Gestern) 0.041138 USD /
0.039723 USD
Änderung (Gestern) $-0.001416 USD (-3.44%)
Volumen (Gestern) $3,236,547 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).