×
×
Kryptowährungen:  7,473Märkte:  31,734Marktkapitalisierung:  $386,896,286,053Vol. 24 h:  $108,803,741,793BTC Dominanz:  61.1%
Marktkapitalisierung:  $386,896,286,053Vol. 24 h:  $108,803,741,793BTC Dominanz:  61.1%Kryptowährungen:  7,473Märkte:  31,734
BitShares

BitShares (BTS)

$0.018789 USD (3.48%)
0.00000147 BTC (-3.20%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $56,318,403 USD
    4,411 BTC
  • Volumen (24 Std)
    $4,311,981 USD
    337.69269558 BTC
  • Umlaufversorgung
    2,997,460,000 BTS
  • Maximale Versorgung
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 20, 2020
    0.018990
    0.019008
    0.018061
    0.018143
    3,664,287
    54,383,825
    Oct 19, 2020
    0.018578
    0.019113
    0.018341
    0.018959
    3,517,079
    56,829,026
    Oct 18, 2020
    0.018827
    0.019087
    0.018508
    0.018577
    4,708,897
    55,683,733
    Oct 17, 2020
    0.018917
    0.019084
    0.018826
    0.018835
    3,483,942
    56,458,231
    Oct 16, 2020
    0.019862
    0.019884
    0.018713
    0.018918
    4,005,857
    56,706,435
    Oct 15, 2020
    0.019350
    0.020217
    0.018955
    0.019813
    5,064,016
    59,388,278
    Oct 14, 2020
    0.019405
    0.019500
    0.019076
    0.019337
    4,751,665
    57,961,249
    Oct 13, 2020
    0.019959
    0.020302
    0.019407
    0.019471
    4,859,306
    58,364,575
    Oct 12, 2020
    0.020034
    0.020378
    0.019751
    0.019920
    5,248,278
    59,709,938
    Oct 11, 2020
    0.019908
    0.020528
    0.019463
    0.020034
    5,007,773
    60,049,916
    Oct 10, 2020
    0.019642
    0.020256
    0.019576
    0.019911
    6,708,967
    59,682,229
    Oct 09, 2020
    0.019528
    0.019835
    0.019375
    0.019624
    6,354,431
    58,842,287
    Oct 08, 2020
    0.019121
    0.019636
    0.018809
    0.019551
    4,439,455
    58,624,378
    Oct 07, 2020
    0.019614
    0.019688
    0.018584
    0.019138
    6,567,078
    57,386,274
    Oct 06, 2020
    0.021236
    0.021269
    0.019497
    0.019614
    6,052,697
    58,811,659
    Oct 05, 2020
    0.021174
    0.021437
    0.021113
    0.021180
    3,545,055
    63,507,554
    Oct 04, 2020
    0.021397
    0.021419
    0.021030
    0.021174
    3,080,985
    63,489,683
    Oct 03, 2020
    0.021415
    0.021527
    0.021019
    0.021397
    3,693,999
    64,158,682
    Oct 02, 2020
    0.021786
    0.022491
    0.020708
    0.021396
    6,789,844
    64,253,052
    Oct 01, 2020
    0.023046
    0.023523
    0.021622
    0.021820
    8,736,821
    65,528,803
    Sep 30, 2020
    0.024089
    0.024089
    0.022883
    0.022996
    4,524,772
    69,059,337
    Sep 29, 2020
    0.024349
    0.024363
    0.023583
    0.024056
    5,065,428
    72,241,619
    Sep 28, 2020
    0.024544
    0.025203
    0.024206
    0.024358
    6,045,464
    73,150,149
    Sep 27, 2020
    0.024763
    0.025127
    0.023738
    0.024544
    5,855,431
    73,707,209
    Sep 26, 2020
    0.024216
    0.025146
    0.023587
    0.024775
    8,411,249
    74,400,880
    Sep 25, 2020
    0.024016
    0.024503
    0.023151
    0.024215
    5,065,328
    72,718,486
    Sep 24, 2020
    0.022999
    0.024054
    0.022626
    0.024022
    6,513,160
    72,138,706
    Sep 23, 2020
    0.025025
    0.025304
    0.022584
    0.023015
    7,922,691
    69,113,842
    Sep 22, 2020
    0.024242
    0.025055
    0.023464
    0.025025
    7,293,778
    75,149,752
    Sep 21, 2020
    0.026481
    0.028227
    0.023472
    0.024263
    13,432,545
    72,859,589

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Preis (BitShares)

Preis (BitShares)$0.018789 USD
ROI (BitShares)
42.21%
Marktrang#133
Marktkapitalisierung$56,318,403 USD
Volumen (24 h)$4,311,981 USD
Umlaufversorgung2,997,460,000 BTS
Gesamtversorgung2,997,460,000 BTS
Maximale Versorgung3,600,570,502 BTS
Allzeithoch
$0.916782 USD
(Jan 02, 2018)
Allzeittief
$0.002387 USD
(Jan 07, 2016)
52-Wochen Hoch / Tief
$0.059926 USD /
$0.008972 USD
90-Tage Hoch / Tief
$0.059926 USD /
$0.018061 USD
30-Tage Hoch / Tief
$0.020528 USD /
$0.018061 USD
7-Tage Hoch / Tief
$0.020217 USD /
$0.018061 USD
24-Stunden Hoch / Tief
$0.018878 USD /
$0.018061 USD
Hoch / Tief (Gestern)
$0.019008 USD /
$0.018061 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018990 USD /
$0.018143 USD
Änderung (Gestern)$-0.000847 USD (-4.46%)
Volumen (Gestern)$3,664,287 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.