×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token project will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,721Marktkapitalisierung:  $178,469,098,124Vol. 24 h:  $106,139,261,432BTC Dominanz:  64.9%
Marktkapitalisierung:  $178,469,098,124Vol. 24 h:  $106,139,261,432BTC Dominanz:  64.9%Kryptowährungen:  5,290Märkte:  20,721

BitShares (BTS)

$0.016079 USD (-0.74%)
0.00000254 BTC (1.60%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $44,247,555 USD
    6,995 BTC
  • Volumen (24 Std)
    $1,942,527 USD
    307.10896129 BTC
  • Umlaufversorgung
    2,751,880,000 BTS
  • Maximale Versorgung
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.016021
    0.016320
    0.015979
    0.016180
    2,132,800
    44,525,499
    Mar 30, 2020
    0.015197
    0.016456
    0.015109
    0.016036
    2,916,430
    44,125,967
    Mar 29, 2020
    0.015948
    0.016679
    0.015200
    0.015204
    5,383,946
    41,833,608
    Mar 28, 2020
    0.016149
    0.016483
    0.015108
    0.015950
    4,583,409
    43,883,692
    Mar 27, 2020
    0.016557
    0.016739
    0.016189
    0.016218
    3,070,103
    44,621,320
    Mar 26, 2020
    0.016360
    0.016597
    0.016267
    0.016544
    3,091,154
    45,516,894
    Mar 25, 2020
    0.017118
    0.017199
    0.016120
    0.016362
    3,517,816
    45,013,102
    Mar 24, 2020
    0.017260
    0.017536
    0.016660
    0.017120
    5,420,831
    47,096,062
    Mar 23, 2020
    0.015792
    0.017273
    0.015540
    0.017258
    4,326,668
    47,476,179
    Mar 22, 2020
    0.016868
    0.017918
    0.015547
    0.015810
    5,008,023
    43,491,575
    Mar 21, 2020
    0.016982
    0.017340
    0.015995
    0.016893
    4,259,185
    46,468,259
    Mar 20, 2020
    0.016912
    0.018742
    0.016112
    0.017010
    9,809,477
    46,790,827
    Mar 19, 2020
    0.014109
    0.017571
    0.014109
    0.016906
    12,940,552
    46,502,131
    Mar 18, 2020
    0.013988
    0.014421
    0.013661
    0.014116
    3,689,218
    38,826,893
    Mar 17, 2020
    0.013160
    0.014375
    0.013061
    0.013988
    3,372,272
    38,476,242
    Mar 16, 2020
    0.015094
    0.015121
    0.012658
    0.013141
    5,907,686
    36,144,275
    Mar 15, 2020
    0.014574
    0.015876
    0.014448
    0.015099
    3,443,653
    41,530,317
    Mar 14, 2020
    0.015394
    0.015722
    0.014356
    0.014574
    5,140,732
    40,086,308
    Mar 13, 2020
    0.012457
    0.016666
    0.008972
    0.015422
    19,069,657
    42,416,611
    Mar 12, 2020
    0.020038
    0.020402
    0.011959
    0.012581
    17,273,940
    34,602,773
    Mar 11, 2020
    0.021236
    0.021361
    0.018931
    0.019930
    6,095,574
    54,813,477
    Mar 10, 2020
    0.021383
    0.021753
    0.020893
    0.021215
    5,967,523
    58,346,313
    Mar 09, 2020
    0.021622
    0.022488
    0.020352
    0.021360
    7,799,195
    58,742,728
    Mar 08, 2020
    0.025479
    0.025593
    0.021381
    0.021564
    10,571,906
    59,305,116
    Mar 07, 2020
    0.026485
    0.027025
    0.025487
    0.025538
    5,948,504
    70,230,454
    Mar 06, 2020
    0.026781
    0.027100
    0.025978
    0.026446
    6,449,919
    72,727,074
    Mar 05, 2020
    0.025567
    0.026941
    0.025523
    0.026653
    7,056,883
    73,295,106
    Mar 04, 2020
    0.025591
    0.025889
    0.024828
    0.025565
    3,390,218
    70,301,110
    Mar 03, 2020
    0.025463
    0.026190
    0.025076
    0.025573
    4,874,387
    70,323,969
    Mar 02, 2020
    0.024255
    0.025778
    0.023945
    0.025510
    4,809,920
    70,149,297
    Mar 01, 2020
    0.024333
    0.025107
    0.023846
    0.024266
    5,930,071
    66,726,239

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiken (BitShares)

BitShares Price
$0.016079 USD
BitShares ROI
21.70%
Marktrang
#76
Marktkapitalisierung
$44,247,555 USD
Volumen (24 h)
$1,942,527 USD
Umlaufversorgung
2,751,880,000 BTS
Gesamtversorgung
2,751,880,000 BTS
Maximale Versorgung
3,600,570,502 BTS
Allzeithoch
$0.916782 USD
(Jan 02, 2018)
Allzeittief
$0.002387 USD
(Jan 07, 2016)
52-Wochen Hoch / Tief
$0.078994 USD /
$0.008972 USD
90-Tage Hoch / Tief
$0.041025 USD /
$0.008972 USD
30-Tage Hoch / Tief
$0.027100 USD /
$0.008972 USD
7-Tage Hoch / Tief
$0.017199 USD /
$0.015108 USD
24-Stunden Hoch / Tief
$0.016320 USD /
$0.015946 USD
Hoch / Tief (Gestern)
$0.016320 USD /
$0.015979 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.016021 USD /
$0.016180 USD
Änderung (Gestern)
$0.000159 USD (0.99%)
Volumen (Gestern)
$2,132,800 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.