×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,245Marktkapitalisierung:  $238,207,031,564Vol. 24 h:  $95,197,874,466BTC Dominanz:  65.9%
Marktkapitalisierung:  $238,207,031,564Vol. 24 h:  $95,197,874,466BTC Dominanz:  65.9%Kryptowährungen:  5,048Märkte:  20,245

BitShares (BTS)

$0.018717 USD (1.92%)
0.00000217 BTC (2.34%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $51,423,673 USD
    5,953 BTC
  • Volumen (24 Std)
    $2,202,128 USD
    254.91165228 BTC
  • Umlaufversorgung
    2,747,370,000 BTS
  • Maximale Versorgung
    3,600,570,502 BTS
  • Historical data for BitShares

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.018591
    0.018731
    0.018019
    0.018602
    2,721,777
    51,106,938
    Jan 19, 2020
    0.019709
    0.020483
    0.018174
    0.018612
    3,201,263
    51,133,724
    Jan 18, 2020
    0.019750
    0.020557
    0.019452
    0.019697
    4,045,175
    54,111,602
    Jan 17, 2020
    0.018501
    0.019902
    0.018460
    0.019714
    4,749,756
    54,156,583
    Jan 16, 2020
    0.018924
    0.018924
    0.017564
    0.018514
    3,729,419
    50,861,345
    Jan 15, 2020
    0.017667
    0.020168
    0.017425
    0.018820
    6,667,844
    51,698,491
    Jan 14, 2020
    0.016016
    0.017788
    0.015963
    0.017663
    4,637,741
    48,519,393
    Jan 13, 2020
    0.016158
    0.016185
    0.015866
    0.016008
    1,542,308
    43,972,398
    Jan 12, 2020
    0.015986
    0.016351
    0.015910
    0.016138
    1,832,069
    44,330,725
    Jan 11, 2020
    0.015581
    0.016303
    0.015518
    0.015997
    2,624,250
    43,942,127
    Jan 10, 2020
    0.015730
    0.016198
    0.015411
    0.015613
    2,583,026
    42,885,093
    Jan 09, 2020
    0.016252
    0.016252
    0.015302
    0.015683
    3,128,488
    43,077,459
    Jan 08, 2020
    0.017224
    0.017617
    0.016050
    0.016264
    2,515,991
    44,672,355
    Jan 07, 2020
    0.016913
    0.017482
    0.016861
    0.017236
    3,732,365
    47,339,754
    Jan 06, 2020
    0.015457
    0.017162
    0.015450
    0.016881
    3,640,645
    46,366,516
    Jan 05, 2020
    0.015457
    0.015738
    0.015323
    0.015423
    2,076,332
    42,361,187
    Jan 04, 2020
    0.014985
    0.015501
    0.014968
    0.015485
    1,729,371
    42,528,290
    Jan 03, 2020
    0.014600
    0.015264
    0.014586
    0.015005
    3,162,699
    41,209,576
    Jan 02, 2020
    0.014934
    0.015177
    0.014408
    0.014591
    3,114,190
    40,073,530
    Jan 01, 2020
    0.014760
    0.015298
    0.014595
    0.014941
    2,806,015
    41,032,140
    Dec 31, 2019
    0.014885
    0.015355
    0.014667
    0.014719
    1,909,322
    40,423,647
    Dec 30, 2019
    0.015014
    0.015202
    0.014824
    0.014883
    1,495,899
    40,872,846
    Dec 29, 2019
    0.014737
    0.015589
    0.014726
    0.015007
    1,466,584
    41,212,232
    Dec 28, 2019
    0.014417
    0.015070
    0.014386
    0.014745
    1,361,438
    40,492,670
    Dec 27, 2019
    0.014867
    0.014918
    0.014330
    0.014406
    3,141,306
    39,561,189
    Dec 26, 2019
    0.015247
    0.015392
    0.014826
    0.014867
    1,985,184
    40,825,952
    Dec 25, 2019
    0.015498
    0.015628
    0.015115
    0.015243
    1,124,894
    41,857,208
    Dec 24, 2019
    0.015911
    0.016069
    0.015404
    0.015488
    1,667,611
    42,529,777
    Dec 23, 2019
    0.016242
    0.016539
    0.015847
    0.015907
    1,583,318
    43,677,828
    Dec 22, 2019
    0.015902
    0.016308
    0.015762
    0.016198
    831,698
    44,477,864
    Dec 21, 2019
    0.016059
    0.016109
    0.015850
    0.015905
    1,172,549
    43,672,824

Über BitShares

Bitshares (BTS), formerly known as ProtoShares, is a peer-to-peer distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. For instance, it can issue crypto-based assets, denominated by “bitAsset”, that track real-world markets like the USD, such as the bitUSD. Each smart coin has at least 100% of its value backed by the BitShares’ native currency, the BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. Bitshares was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized exchange.

Statistiken (BitShares)

BitShares Price
$0.018717 USD
BitShares ROI
41.67%
Marktrang
#80
Marktkapitalisierung
$51,423,673 USD
Volumen (24 h)
$2,202,128 USD
Umlaufversorgung
2,747,370,000 BTS
Gesamtversorgung
2,747,370,000 BTS
Maximale Versorgung
3,600,570,502 BTS
Allzeithoch
$0.916782 USD
(Jan 02, 2018)
Allzeittief
$0.002387 USD
(Jan 07, 2016)
52-Wochen Hoch / Tief
$0.078994 USD /
$0.014330 USD
90-Tage Hoch / Tief
$0.031626 USD /
$0.014330 USD
30-Tage Hoch / Tief
$0.020557 USD /
$0.014330 USD
7-Tage Hoch / Tief
$0.020557 USD /
$0.016366 USD
24-Stunden Hoch / Tief
$0.018856 USD /
$0.018019 USD
Hoch / Tief (Gestern)
$0.018731 USD /
$0.018019 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.018591 USD /
$0.018602 USD
Änderung (Gestern)
$0.000012 USD (0.06%)
Volumen (Gestern)
$2,721,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.