×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,637Market Cap:  $281,868,502,31724h Vol:  $180,609,319,386BTC Dominance:  62.4%
Market Cap:  $281,868,502,31724h Vol:  $180,609,319,386BTC Dominance:  62.4%Cryptocurrencies:  5,127Markets:  20,637

ZENZO (ZNZ)

$0.021440 USD (-17.37%)
0.00000222 BTC (-15.20%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $252,068 USD
    26.11263172 BTC
  • Volume (24h)
    $15.84 USD
    0.00164096 BTC
  • Circulating Supply
    11,756,847 ZNZ
  • Total Supply
    23,687,915 ZNZ
  • Historical data for ZENZO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 17, 2020
    0.026040
    0.026931
    0.021310
    0.021519
    15.90
    252,998
    Feb 16, 2020
    0.022584
    0.035760
    0.022015
    0.026021
    33.41
    305,739
    Feb 15, 2020
    0.024376
    0.024469
    0.022490
    0.022581
    0.981780
    265,058
    Feb 14, 2020
    0.026384
    0.026384
    0.023550
    0.024376
    11.13
    285,821
    Feb 13, 2020
    0.026703
    0.037168
    0.026292
    0.026374
    439.17
    308,910
    Feb 12, 2020
    0.027362
    0.027712
    0.023687
    0.026703
    966.35
    312,410
    Feb 11, 2020
    0.025352
    0.027365
    0.024559
    0.027365
    933.22
    319,805
    Feb 10, 2020
    0.023421
    0.028958
    0.020373
    0.025354
    1,797.48
    295,987
    Feb 09, 2020
    0.021818
    0.034608
    0.020112
    0.023412
    559.02
    273,018
    Feb 08, 2020
    0.023526
    0.023658
    0.021201
    0.021818
    29.46
    254,161
    Feb 07, 2020
    0.023393
    0.023576
    0.020971
    0.023528
    21.53
    273,798
    Feb 06, 2020
    0.023403
    0.027505
    0.020355
    0.023389
    130.34
    271,885
    Feb 05, 2020
    0.018377
    0.032932
    0.018366
    0.023403
    406.42
    271,759
    Feb 04, 2020
    0.019350
    0.019429
    0.018269
    0.018377
    206.12
    213,177
    Feb 03, 2020
    0.018700
    0.019920
    0.018627
    0.019350
    68.02
    224,225
    Feb 02, 2020
    0.019259
    0.019355
    0.018704
    0.018704
    472.16
    216,499
    Feb 01, 2020
    0.018890
    0.020613
    0.018818
    0.019261
    131.86
    222,708
    Jan 31, 2020
    0.019242
    0.021082
    0.018647
    0.018881
    88.46
    218,089
    Jan 30, 2020
    0.019553
    0.021140
    0.018656
    0.019242
    417.66
    222,022
    Jan 29, 2020
    0.018949
    0.019659
    0.018630
    0.019567
    304.43
    225,533
    Jan 28, 2020
    0.017839
    0.018941
    0.017786
    0.018941
    19.77
    218,080
    Jan 27, 2020
    0.017217
    0.018296
    0.017206
    0.017847
    144.64
    205,263
    Jan 26, 2020
    0.041772
    0.041772
    0.016663
    0.017206
    10.40
    197,682
    Jan 25, 2020
    0.016902
    0.042075
    0.016579
    0.041777
    5.77
    479,461
    Jan 24, 2020
    0.016837
    0.017052
    0.016526
    0.016906
    5.34
    193,821
    Jan 23, 2020
    0.017363
    0.017400
    0.016650
    0.016837
    102.31
    192,814
    Jan 22, 2020
    0.017487
    0.017685
    0.017311
    0.017361
    4.45
    198,603
    Jan 21, 2020
    0.017291
    0.017526
    0.017076
    0.017499
    305.57
    199,971
    Jan 20, 2020
    0.017418
    0.017630
    0.017123
    0.017298
    725.40
    197,459
    Jan 19, 2020
    0.017855
    0.018332
    0.017236
    0.017418
    1,271.58
    198,616
    Jan 18, 2020
    0.018193
    0.018312
    0.017660
    0.017862
    166.77
    203,448

About ZENZO

ZENZO describes itself as a blockchain-based gaming ecosystem that aims to provide tools for both gamers and game developers.

ZENZO Statistics

ZENZO Price
$0.021440 USD
ZENZO ROI
-36.85%
Market Rank
#1286
Market Cap
$252,068 USD
24 Hour Volume
$15.84 USD
Circulating Supply
11,756,847 ZNZ
Total Supply
23,687,915 ZNZ
Max Supply
No Data
All Time High
$0.042433 USD
(Aug 28, 2019)
All Time Low
$0.007081 USD
(Nov 04, 2019)
52 Week High / Low
$0.042433 USD /
$0.007081 USD
90 Day High / Low
$0.042075 USD /
$0.013372 USD
30 Day High / Low
$0.042075 USD /
$0.016526 USD
7 Day High / Low
$0.037168 USD /
$0.021310 USD
24 Hour High / Low
$0.026931 USD /
$0.021310 USD
Yesterday's High / Low
$0.026931 USD /
$0.021310 USD
Yesterday's Open / Close
$0.026040 USD /
$0.021519 USD
Yesterday's Change
$-0.004521 USD (-17.36%)
Yesterday's Volume
$15.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.