×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,168,056,34224h Vol:  $110,991,842,381BTC Dominance:  65.5%
Market Cap:  $248,168,056,34224h Vol:  $110,991,842,381BTC Dominance:  65.5%Cryptocurrencies:  5,500Markets:  22,434

ZENZO (ZNZ)

$0.017775 USD (-5.69%)
0.00000201 BTC (-1.20%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $231,014 USD
    26.11549153 BTC
  • Volume (24h)
    $156.69 USD
    0.01771323 BTC
  • Circulating Supply
    12,996,731 ZNZ
  • Total Supply
    24,939,986 ZNZ
  • Max Supply
    83,000,000 ZNZ
  • Historical data for ZENZO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    0.018532
    0.018921
    0.017703
    0.017715
    171.30
    230,164
    May 23, 2020
    0.018047
    0.018536
    0.017186
    0.018530
    65.96
    240,514
    May 22, 2020
    0.017872
    0.018472
    0.017727
    0.018045
    144.47
    233,989
    May 21, 2020
    0.019370
    0.019442
    0.017162
    0.017874
    164.95
    231,545
    May 20, 2020
    0.020066
    0.023978
    0.019321
    0.019370
    284.30
    250,670
    May 19, 2020
    0.019636
    0.020162
    0.019163
    0.020058
    62.90
    259,318
    May 18, 2020
    0.019929
    0.020419
    0.019459
    0.019649
    75.00
    253,775
    May 17, 2020
    0.018998
    0.020314
    0.018953
    0.019930
    143.31
    257,155
    May 16, 2020
    0.018466
    0.019570
    0.018317
    0.018992
    165.86
    244,809
    May 15, 2020
    0.020494
    0.020556
    0.018329
    0.018448
    233.76
    237,556
    May 14, 2020
    0.020467
    0.021338
    0.020011
    0.020502
    35.19
    263,742
    May 13, 2020
    0.018614
    0.020609
    0.018614
    0.020467
    33.85
    263,032
    May 12, 2020
    0.018470
    0.019920
    0.018136
    0.018613
    38.21
    238,965
    May 11, 2020
    0.018476
    0.019115
    0.017539
    0.018463
    353.41
    236,806
    May 10, 2020
    0.020426
    0.020426
    0.017709
    0.018463
    11.98
    236,579
    May 09, 2020
    0.023886
    0.024260
    0.020429
    0.020429
    1,123.31
    261,508
    May 08, 2020
    0.023265
    0.025068
    0.022146
    0.023881
    222.69
    305,384
    May 07, 2020
    0.028071
    0.030528
    0.021359
    0.023265
    442.29
    297,218
    May 06, 2020
    0.032324
    0.032741
    0.027849
    0.028071
    205.02
    358,253
    May 05, 2020
    0.040819
    0.041410
    0.028061
    0.032362
    559.64
    412,604
    May 04, 2020
    0.026840
    0.043009
    0.026483
    0.040835
    724.95
    520,109
    May 03, 2020
    0.024388
    0.036066
    0.024215
    0.026832
    308.66
    341,413
    May 02, 2020
    0.023038
    0.035336
    0.022965
    0.024371
    388.86
    309,784
    May 01, 2020
    0.024210
    0.027135
    0.022967
    0.023033
    61.69
    292,474
    Apr 30, 2020
    0.026398
    0.031004
    0.021341
    0.024210
    1,231.55
    307,117
    Apr 29, 2020
    0.030604
    0.032148
    0.026045
    0.026428
    718.59
    334,913
    Apr 28, 2020
    0.030723
    0.030864
    0.025308
    0.030625
    656.60
    387,697
    Apr 27, 2020
    0.035603
    0.036943
    0.030525
    0.030715
    1,178.61
    388,448
    Apr 26, 2020
    0.030256
    0.035578
    0.028437
    0.035540
    1,973.83
    449,016
    Apr 25, 2020
    0.036400
    0.038663
    0.030211
    0.030252
    1,848.14
    381,807

About ZENZO

For the Gamer, By the Gamer, Through Blockchain.

ZENZO describes itself as an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ. The primary vision is to facilitate adoption and awareness of both blockchain and cryptocurrency in the gaming industry. Within the Ecosystem, there are primarily 4 different elements: ZENZO Core (Blockchain, Coin, Wallet), ZENZO Arcade (Digital Marketplace), ZENZO Forge (Scalable Mesh Network), and the ZENZO Hatchery (Game Incubator). Each one of these elements offers a unique and separate approach to solve specific problems, while supporting the other elements. To learn more about the benefits of each of these elements, please visit the official website, https://zenzo.io.

ZENZO Statistics

ZENZO Price$0.017775 USD
ZENZO ROI
-47.65%
Market Rank#1290
Market Cap$231,014 USD
24 Hour Volume$156.69 USD
Circulating Supply12,996,731 ZNZ
Total Supply24,939,986 ZNZ
Max Supply83,000,000 ZNZ
All Time High
$0.043953 USD
(Apr 23, 2020)
All Time Low
$0.007081 USD
(Nov 04, 2019)
52 Week High / Low
$0.043953 USD /
$0.007081 USD
90 Day High / Low
$0.043953 USD /
$0.007278 USD
30 Day High / Low
$0.043009 USD /
$0.017162 USD
7 Day High / Low
$0.023978 USD /
$0.017162 USD
24 Hour High / Low
$0.018921 USD /
$0.017578 USD
Yesterday's High / Low
$0.018921 USD /
$0.017703 USD
Yesterday's Open / Close
$0.018532 USD /
$0.017715 USD
Yesterday's Change$-0.000816 USD (-4.41%)
Yesterday's Volume$171.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.