×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,369Market Cap:  $242,761,075,89824h Vol:  $97,135,455,739BTC Dominance:  65.6%
Market Cap:  $242,761,075,89824h Vol:  $97,135,455,739BTC Dominance:  65.6%Cryptocurrencies:  5,067Markets:  20,369

ZB Token (ZB)

$0.237272 USD (3.17%)
0.00002709 BTC (-0.35%)
0.00138649 ETH (-1.16%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $109,925,531 USD
    12,549 BTC
    642,344 ETH
  • Volume (24h)
    $53,797,221 USD
    6,142 BTC
    314,361 ETH
  • Circulating Supply
    463,288,810 ZB
  • Total Supply
    2,100,000,000 ZB
  • Historical data for ZB Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.225296
    0.231905
    0.223517
    0.231577
    52,087,073
    107,287,200
    Jan 25, 2020
    0.228889
    0.230469
    0.221721
    0.225324
    50,327,811
    104,390,250
    Jan 24, 2020
    0.229001
    0.231739
    0.225090
    0.228860
    55,708,217
    106,028,115
    Jan 23, 2020
    0.232718
    0.233154
    0.223050
    0.228812
    50,130,609
    106,005,902
    Jan 22, 2020
    0.231946
    0.234287
    0.223017
    0.232728
    57,860,050
    107,820,410
    Jan 21, 2020
    0.229657
    0.233390
    0.222109
    0.232058
    56,795,192
    107,509,861
    Jan 20, 2020
    0.232257
    0.235096
    0.222467
    0.229718
    50,986,144
    106,425,569
    Jan 19, 2020
    0.235581
    0.239914
    0.213244
    0.232328
    52,111,509
    107,635,020
    Jan 18, 2020
    0.241069
    0.242267
    0.230319
    0.235581
    52,105,566
    109,141,822
    Jan 17, 2020
    0.226044
    0.243742
    0.224230
    0.241099
    56,521,084
    111,698,464
    Jan 16, 2020
    0.238357
    0.238433
    0.212218
    0.226044
    46,830,399
    104,723,796
    Jan 15, 2020
    0.236447
    0.251986
    0.230322
    0.238298
    53,373,923
    110,401,009
    Jan 14, 2020
    0.221423
    0.239881
    0.216966
    0.236830
    57,060,740
    109,720,775
    Jan 13, 2020
    0.218763
    0.222568
    0.216561
    0.221300
    50,569,313
    102,525,692
    Jan 12, 2020
    0.213833
    0.222659
    0.213523
    0.218807
    50,836,273
    101,370,954
    Jan 11, 2020
    0.211748
    0.219807
    0.209688
    0.213901
    50,264,250
    99,097,840
    Jan 10, 2020
    0.205559
    0.215459
    0.199628
    0.211669
    51,266,506
    98,064,057
    Jan 09, 2020
    0.206701
    0.209537
    0.200747
    0.205577
    50,631,100
    95,241,492
    Jan 08, 2020
    0.219172
    0.224278
    0.199327
    0.206906
    53,626,498
    95,857,138
    Jan 07, 2020
    0.204332
    0.219319
    0.201393
    0.219172
    55,111,930
    101,539,840
    Jan 06, 2020
    0.193326
    0.204795
    0.193184
    0.204358
    53,772,184
    94,676,605
    Jan 05, 2020
    0.190814
    0.198388
    0.190033
    0.193286
    51,378,227
    89,547,065
    Jan 04, 2020
    0.191483
    0.197835
    0.187656
    0.190915
    50,489,834
    88,448,584
    Jan 03, 2020
    0.184477
    0.192228
    0.183807
    0.191543
    65,924,156
    88,739,583
    Jan 02, 2020
    0.184788
    0.187468
    0.183438
    0.184014
    66,850,897
    85,251,420
    Jan 01, 2020
    0.185542
    0.187850
    0.184222
    0.184802
    67,366,239
    85,616,845
    Dec 31, 2019
    0.188876
    0.189741
    0.184172
    0.185542
    64,182,592
    85,959,631
    Dec 30, 2019
    0.188065
    0.192646
    0.187466
    0.188875
    64,657,297
    87,503,614
    Dec 29, 2019
    0.186789
    0.192847
    0.186748
    0.187985
    63,157,395
    87,091,338
    Dec 28, 2019
    0.185761
    0.188739
    0.185333
    0.186775
    61,698,302
    86,530,647
    Dec 27, 2019
    0.187669
    0.189114
    0.183599
    0.185786
    63,895,548
    86,072,418

About ZB Token

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB Token Statistics

ZB Token Price
$0.237272 USD
ZB Token ROI
-10.78%
Market Rank
#49
Market Cap
$109,925,531 USD
24 Hour Volume
$53,797,221 USD
Circulating Supply
463,288,810 ZB
Total Supply
2,100,000,000 ZB
Max Supply
No Data
All Time High
$0.439128 USD
(Mar 23, 2019)
All Time Low
$0.106436 USD
(Nov 26, 2018)
52 Week High / Low
$0.439871 USD /
$0.114902 USD
90 Day High / Low
$0.312089 USD /
$0.163295 USD
30 Day High / Low
$0.251986 USD /
$0.183438 USD
7 Day High / Low
$0.237249 USD /
$0.221721 USD
24 Hour High / Low
$0.237249 USD /
$0.225444 USD
Yesterday's High / Low
$0.231905 USD /
$0.223517 USD
Yesterday's Open / Close
$0.225296 USD /
$0.231577 USD
Yesterday's Change
$0.006282 USD (2.79%)
Yesterday's Volume
$52,087,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.