×
×
Cryptocurrencies:  5,539Markets:  22,511Market Cap:  $273,116,814,54324h Vol:  $87,959,180,877BTC Dominance:  64.8%
Market Cap:  $273,116,814,54324h Vol:  $87,959,180,877BTC Dominance:  64.8%Cryptocurrencies:  5,539Markets:  22,511

ZB Token (ZB)

$0.233629 USD (-0.33%)
0.00002427 BTC (-1.33%)
0.00096775 ETH (-1.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $108,237,710 USD
    11,245 BTC
    448,347 ETH
  • Volume (24h)
    $9,700,595 USD
    1,008 BTC
    40,182 ETH
  • Circulating Supply
    463,288,810 ZB
  • Total Supply
    2,100,000,000 ZB
  • Historical data for ZB Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.238480
    0.245898
    0.229540
    0.232855
    13,924,771
    107,879,109
    Jun 01, 2020
    0.230163
    0.239025
    0.228719
    0.238521
    10,438,140
    110,504,176
    May 31, 2020
    0.233006
    0.238504
    0.229719
    0.229994
    10,078,850
    106,553,494
    May 30, 2020
    0.229536
    0.233577
    0.225663
    0.233394
    10,650,810
    108,128,840
    May 29, 2020
    0.230655
    0.232030
    0.226337
    0.229540
    9,386,541
    106,343,244
    May 28, 2020
    0.228432
    0.231304
    0.226084
    0.230743
    9,442,959
    106,900,525
    May 27, 2020
    0.227002
    0.230010
    0.225160
    0.228048
    8,981,663
    105,652,259
    May 26, 2020
    0.225645
    0.231403
    0.224100
    0.227002
    9,343,962
    105,167,633
    May 25, 2020
    0.223347
    0.227207
    0.219434
    0.225813
    8,756,198
    104,616,637
    May 24, 2020
    0.230836
    0.230836
    0.222174
    0.223520
    8,732,147
    103,554,387
    May 23, 2020
    0.229496
    0.234729
    0.224108
    0.230552
    10,273,923
    106,812,020
    May 22, 2020
    0.220499
    0.233878
    0.217794
    0.229385
    11,272,290
    106,271,569
    May 21, 2020
    0.222991
    0.225234
    0.216487
    0.220284
    9,463,430
    102,055,117
    May 20, 2020
    0.222936
    0.228370
    0.220958
    0.222468
    108,631,040
    103,066,750
    May 19, 2020
    0.224521
    0.225464
    0.219366
    0.222815
    808,339,738
    103,227,515
    May 18, 2020
    0.224484
    0.229561
    0.221706
    0.225442
    229,272,821
    104,444,945
    May 17, 2020
    0.221242
    0.226539
    0.220108
    0.224357
    122,291,155
    103,941,960
    May 16, 2020
    0.222042
    0.224386
    0.219657
    0.221021
    124,359,225
    102,396,482
    May 15, 2020
    0.224199
    0.228515
    0.220373
    0.222378
    52,334,814
    103,025,404
    May 14, 2020
    0.222064
    0.226939
    0.219095
    0.223781
    43,118,137
    103,675,266
    May 13, 2020
    0.218207
    0.228988
    0.216711
    0.222387
    43,753,946
    103,029,545
    May 12, 2020
    0.220817
    0.223390
    0.216454
    0.217971
    40,407,529
    100,983,469
    May 11, 2020
    0.224300
    0.229201
    0.214829
    0.220716
    40,847,748
    102,255,153
    May 10, 2020
    0.239388
    0.243322
    0.215994
    0.224128
    40,791,404
    103,836,088
    May 09, 2020
    0.242229
    0.242418
    0.237518
    0.239373
    39,047,679
    110,898,628
    May 08, 2020
    0.239909
    0.244689
    0.237046
    0.242034
    40,320,159
    112,131,707
    May 07, 2020
    0.242527
    0.244880
    0.235124
    0.239909
    41,650,639
    111,147,148
    May 06, 2020
    0.239572
    0.243261
    0.237400
    0.242527
    40,399,900
    112,360,179
    May 05, 2020
    0.239099
    0.242590
    0.235884
    0.239931
    37,749,036
    111,157,283
    May 04, 2020
    0.245572
    0.246781
    0.233131
    0.238839
    41,843,350
    110,651,649
    May 03, 2020
    0.249178
    0.257760
    0.244405
    0.245510
    44,983,167
    113,742,129

About ZB Token

ZB Token (ZB) is an exchange token and the native currency of the ZB.COM crypto exchange. The ZB can be used to purchase monthly VIP status plans for transaction fee discounts, vote on exchange decisions, gain early access to special ZB launchpad events, receive crypto rewards from seasonal buybacks, and trade with other cryptocurrencies listed on the ZB exchange.

ZB Token Statistics

ZB Token Price$0.233629 USD
ZB Token ROI
-12.14%
Market Rank#63
Market Cap$108,237,710 USD
24 Hour Volume$9,700,595 USD
Circulating Supply463,288,810 ZB
Total Supply2,100,000,000 ZB
Max SupplyNo Data
All Time High
$0.439128 USD
(Mar 23, 2019)
All Time Low
$0.106436 USD
(Nov 26, 2018)
52 Week High / Low
$0.439871 USD /
$0.158076 USD
90 Day High / Low
$0.341206 USD /
$0.158076 USD
30 Day High / Low
$0.245898 USD /
$0.214829 USD
7 Day High / Low
$0.245898 USD /
$0.225663 USD
24 Hour High / Low
$0.236170 USD /
$0.232017 USD
Yesterday's High / Low
$0.245898 USD /
$0.229540 USD
Yesterday's Open / Close
$0.238480 USD /
$0.232855 USD
Yesterday's Change$-0.005625 USD (-2.36%)
Yesterday's Volume$13,924,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.