Market Cap:

Wowbit Wowbit (WWB)

0.040626 USD (4.89%)
0.00000633 BTC (3.37%)
0.00230701 NEO (0.70%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? NEO
Volume (24h)
31,458 USD
4.90 BTC
1,786 NEO
Circulating Supply
? WWB
Total Supply
1,111,074,832 WWB

Historical data for Wowbit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.040625 0.042291 0.036899 0.039914 69,729 -
Sep 18, 2018 0.044181 0.044181 0.039413 0.040628 35,724 -
Sep 17, 2018 0.046524 0.047998 0.042025 0.044182 24,154 -
Sep 16, 2018 0.051373 0.051799 0.045472 0.046769 40,159 -
Sep 15, 2018 0.048125 0.053822 0.046212 0.050693 107,322 -
Sep 14, 2018 0.046607 0.055793 0.045750 0.048192 87,881 -
Sep 13, 2018 0.041618 0.054322 0.041618 0.046679 115,051 -
Sep 12, 2018 0.037979 0.045197 0.037333 0.041461 122,499 -
Sep 11, 2018 0.041598 0.042072 0.036585 0.037376 46,942 -
Sep 10, 2018 0.042933 0.044001 0.040443 0.040896 21,785 -
Sep 09, 2018 0.044490 0.045839 0.039950 0.042949 20,786 -
Sep 08, 2018 0.043336 0.049277 0.042813 0.044615 92,111 -
Sep 07, 2018 0.042034 0.045673 0.041357 0.043273 284,399 -
Sep 06, 2018 0.047299 0.047299 0.040367 0.041453 246,299 -
Sep 05, 2018 0.059495 0.059495 0.047215 0.047215 81,234 -
Sep 04, 2018 0.060102 0.060176 0.058774 0.059475 201,076 -
Sep 01, 2018 0.056538 0.059032 0.056538 0.059032 95,327 -
Aug 31, 2018 0.057742 0.058426 0.054037 0.056550 91,335 -
Aug 30, 2018 0.058329 0.060779 0.051563 0.057702 80,249 -
Aug 29, 2018 0.060598 0.060979 0.057915 0.058294 45,955 -
Aug 28, 2018 0.061801 0.063169 0.058061 0.060578 105,381 -
Aug 27, 2018 0.066226 0.066652 0.059982 0.061793 73,238 -
Aug 26, 2018 0.061698 0.066489 0.061434 0.066189 43,317 -
Aug 25, 2018 0.059042 0.067336 0.058370 0.061632 141,262 -
Aug 24, 2018 0.057698 0.059802 0.054603 0.059138 51,399 -
Aug 23, 2018 0.055191 0.057859 0.053160 0.057337 39,311 -
Aug 22, 2018 0.055764 0.060106 0.054295 0.055135 94,128 -
Aug 21, 2018 0.057166 0.058329 0.051567 0.055763 97,932 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)