Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Viuly Viuly (VIU)
0.000077 USD (0.00%)
1e-08 BTC (0.00%)
0.00000033 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
59,215 USD
8 BTC
253 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
771,905,775 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 16, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 15, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 14, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 13, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 12, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 11, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 10, 2019 0.000077 0.000077 0.000077 0.000077 - 59,215
Jun 09, 2019 0.000079 0.000080 0.000076 0.000077 - 59,215
Jun 08, 2019 0.000080 0.000081 0.000078 0.000079 1 61,157
Jun 07, 2019 0.000078 0.000081 0.000078 0.000080 1 61,847
Jun 06, 2019 0.000080 0.000080 0.000075 0.000078 23 60,227
Jun 05, 2019 0.000080 0.000080 0.000080 0.000080 - 61,537
Jun 04, 2019 0.000082 0.000082 0.000078 0.000080 - 61,537
Jun 03, 2019 0.000087 0.000087 0.000081 0.000082 8 63,085
Jun 02, 2019 0.000086 0.000088 0.000085 0.000087 9 67,369
Jun 01, 2019 0.000086 0.000086 0.000085 0.000086 0 66,017
May 31, 2019 0.000083 0.000086 0.000081 0.000086 0 66,056
May 30, 2019 0.000087 0.000090 0.000081 0.000083 0 63,940
May 29, 2019 0.000087 0.000174 0.000085 0.000087 3 66,854
May 28, 2019 0.000163 0.000175 0.000079 0.000087 1,032 67,356
May 27, 2019 0.000174 0.000177 0.000082 0.000163 1,637 126,189
May 26, 2019 0.000161 0.000174 0.000079 0.000174 2,356 133,997
May 25, 2019 0.000080 0.000162 0.000080 0.000161 3,699 124,210
May 24, 2019 0.000079 0.000081 0.000078 0.000080 33 61,661
May 23, 2019 0.000076 0.000158 0.000075 0.000079 3,523 60,780
May 22, 2019 0.000079 0.000156 0.000075 0.000077 1,206 59,080
May 21, 2019 0.000159 0.000160 0.000079 0.000079 8 61,356
May 20, 2019 0.000125 0.000162 0.000076 0.000160 0 123,146
May 19, 2019 0.000072 0.000142 0.000072 0.000125 343 96,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Viuly

Viuly (VIU) is a cryptocurrency token and operates on the Ethereum platform. Viuly has a current supply of 1,000,000,000 VIU with 771,905,775 VIU in circulation. The last known price of Viuly is 0.000077 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://viuly.io/.
Viuly Statistics
Viuly Price 0.000077 USD
Viuly ROI -95.06%
Market Rank #1588
Market Cap 59,215 USD
24 Hour Volume No Data
Circulating Supply 771,905,775 VIU
Total Supply 1,000,000,000 VIU
Max Supply No Data
All Time High 0.133920 USD
(Jan 12, 2018)
All Time Low 0.000039 USD
(Mar 25, 2019)
52 Week High / Low 0.004023 USD /
0.000039 USD
90 Day High / Low 0.000177 USD /
0.000039 USD
30 Day High / Low 0.000177 USD /
0.000075 USD
7 Day High / Low 0.000077 USD /
0.000077 USD
24 Hour High / Low 0.000077 USD /
0.000077 USD
Yesterday's High / Low 0.000077 USD /
0.000077 USD
Yesterday's Open / Close 0.000077 USD /
0.000077 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)