Market Cap:

Viuly Viuly (VIU)

0.000141 USD (-1.01%)
0.00000004 BTC (1.92%)
0.00000169 ETH (2.17%)

Buy

Crypto-Backed Loan

Market Cap
53,131 USD
17 BTC
636 ETH
Volume (24h)
77 USD
0.02 BTC
0.92 ETH
Circulating Supply
375,490,346 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 14, 2018 0.000165 0.000166 0.000098 0.000130 65 48,730
Dec 13, 2018 0.000174 0.000174 0.000103 0.000165 222 62,054
Dec 12, 2018 0.000165 0.000174 0.000138 0.000174 127 65,319
Dec 11, 2018 0.000108 0.000167 0.000107 0.000166 408 62,260
Dec 10, 2018 0.000144 0.000146 0.000108 0.000108 268 40,577
Dec 09, 2018 0.000139 0.000151 0.000135 0.000145 125 54,324
Dec 08, 2018 0.000120 0.000141 0.000120 0.000139 188 52,273
Dec 07, 2018 0.000146 0.000146 0.000098 0.000120 18 45,077
Dec 06, 2018 0.000171 0.000171 0.000136 0.000146 77 54,935
Dec 05, 2018 0.000198 0.000198 0.000140 0.000171 147 64,259
Dec 04, 2018 0.000141 0.000198 0.000110 0.000198 191 66,812
Dec 03, 2018 0.000167 0.000201 0.000129 0.000141 133 47,842
Dec 02, 2018 0.000168 0.000209 0.000164 0.000166 32 56,084
Dec 01, 2018 0.000133 0.000252 0.000129 0.000210 71,069 70,923
Nov 30, 2018 0.000172 0.000200 0.000123 0.000132 493 44,708
Nov 29, 2018 0.000173 0.000204 0.000147 0.000171 808 57,871
Nov 28, 2018 0.000163 0.000192 0.000120 0.000173 745 58,506
Nov 27, 2018 0.000174 0.000190 0.000149 0.000163 566 135,489
Nov 26, 2018 0.000171 0.000175 0.000145 0.000174 348 145,306
Nov 25, 2018 0.000190 0.000196 0.000148 0.000171 439 164,321
Nov 24, 2018 0.000218 0.000223 0.000180 0.000189 1,084 181,959
Nov 23, 2018 0.000173 0.000220 0.000144 0.000218 353 210,317
Nov 22, 2018 0.000192 0.000221 0.000164 0.000174 94 167,878
Nov 21, 2018 0.000186 0.000203 0.000145 0.000193 261 185,945
Nov 20, 2018 0.000179 0.000240 0.000141 0.000186 2,337 178,932
Nov 19, 2018 0.000241 0.000241 0.000153 0.000180 385 172,965
Nov 18, 2018 0.000304 0.000361 0.000219 0.000241 5,127 232,272
Nov 17, 2018 0.000333 0.000363 0.000275 0.000303 3,089 291,546
Nov 16, 2018 0.000371 0.000387 0.000279 0.000333 10,584 320,444
Nov 15, 2018 0.000388 0.000390 0.000324 0.000372 343 357,807
* Earliest data in range (UTC time)
** Latest data in range (UTC time)