Market Cap:

Viuly Viuly (VIU)

0.000289 USD (-2.90%)
0.00000004 BTC (-1.97%)
0.00000140 ETH (-1.25%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
273,573 USD
42 BTC
1,324 ETH
Volume (24h)
15,545 USD
2.39 BTC
75.22 ETH
Circulating Supply
945,047,512 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.000441 0.000452 0.000293 0.000295 8,991 403,266
Oct 15, 2018 0.000439 0.000494 0.000405 0.000440 949 401,432
Oct 14, 2018 0.000462 0.000464 0.000436 0.000438 3,149 408,511
Oct 13, 2018 0.000422 0.000532 0.000384 0.000462 916 373,414
Oct 12, 2018 0.000418 0.000428 0.000336 0.000422 1,211 369,489
Oct 11, 2018 0.000401 0.000473 0.000368 0.000419 1,784 354,232
Oct 10, 2018 0.000415 0.000416 0.000376 0.000402 518 367,078
Oct 09, 2018 0.000432 0.000432 0.000400 0.000416 677 381,436
Oct 08, 2018 0.000347 0.000471 0.000346 0.000445 1,042 306,350
Oct 07, 2018 0.000374 0.000481 0.000373 0.000403 1,346 330,344
Oct 06, 2018 0.000398 0.000484 0.000364 0.000373 1,075 351,473
Oct 05, 2018 0.000393 0.000454 0.000317 0.000397 26,883 347,728
Oct 04, 2018 0.000417 0.000424 0.000373 0.000393 1,984 365,256
Oct 03, 2018 0.000430 0.000445 0.000368 0.000417 2,218 375,824
Oct 02, 2018 0.000432 0.000443 0.000385 0.000430 3,980 377,888
Oct 01, 2018 0.000542 0.000546 0.000381 0.000433 24,056 474,625
Sep 30, 2018 0.000531 0.000544 0.000467 0.000544 583 464,269
Sep 29, 2018 0.000543 0.000581 0.000471 0.000531 7,972 475,233
Sep 28, 2018 0.000571 0.000591 0.000484 0.000544 8,098 499,861
Sep 27, 2018 0.000597 0.000606 0.000525 0.000571 1,248 522,125
Sep 26, 2018 0.000569 0.000627 0.000516 0.000596 11,806 497,435
Sep 25, 2018 0.000641 0.000641 0.000548 0.000570 8,133 560,539
Sep 24, 2018 0.000657 0.000770 0.000554 0.000642 28,885 574,432
Sep 23, 2018 0.000602 0.000678 0.000579 0.000656 6,999 527,039
Sep 22, 2018 0.000620 0.000624 0.000572 0.000600 2,614 542,317
Sep 21, 2018 0.000634 0.000646 0.000588 0.000619 2,147 554,575
Sep 20, 2018 0.000522 0.000635 0.000517 0.000634 1,783 457,039
Sep 19, 2018 0.000623 0.000636 0.000522 0.000522 11,175 545,290
Sep 18, 2018 0.000592 0.000627 0.000577 0.000623 3,150 517,544
* Earliest data in range (UTC time)
** Latest data in range (UTC time)