Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Viuly Viuly (VIU)
0.000102 USD (-0.90%)
0.00000001 BTC (0.04%)
0.00000051 ETH (-3.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
78,874 USD
8 BTC
397 ETH
Volume (24h)
3,452 USD
0.34 BTC
17.37 ETH
Circulating Supply
771,905,775 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.000103 0.000205 0.000102 0.000103 3,187 79,274
Sep 15, 2019 0.000105 0.000105 0.000103 0.000103 0 79,862
Sep 14, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 13, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 12, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 11, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 10, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 09, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 08, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 07, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 06, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 05, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 04, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 03, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 02, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Sep 01, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 31, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 30, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 29, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 28, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 27, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 26, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 25, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 24, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 23, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 22, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 21, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 20, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 19, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
Aug 18, 2019 0.000105 0.000105 0.000105 0.000105 - 81,097
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Viuly

Viuly (VIU) is a cryptocurrency token and operates on the Ethereum platform. Viuly has a current supply of 1,000,000,000 VIU with 771,905,775 VIU in circulation. The last known price of Viuly is 0.000102 USD and is down 0.90% over the last 24 hours. It is currently trading on 2 active market(s) with 3,452 USD traded over the last 24 hours. More information can be found at https://viuly.io/.
Viuly Statistics
Viuly Price 0.000102 USD
Viuly ROI -93.43%
Market Rank #1523
Market Cap 78,874 USD
24 Hour Volume 3,452 USD
Circulating Supply 771,905,775 VIU
Total Supply 1,000,000,000 VIU
Max Supply No Data
All Time High 0.133920 USD
(Jan 12, 2018)
All Time Low 0.000039 USD
(Mar 25, 2019)
52 Week High / Low 0.000770 USD /
0.000039 USD
90 Day High / Low 0.000206 USD /
0.000092 USD
30 Day High / Low 0.000206 USD /
0.000102 USD
7 Day High / Low 0.000206 USD /
0.000102 USD
24 Hour High / Low 0.000206 USD /
0.000102 USD
Yesterday's High / Low 0.000205 USD /
0.000102 USD
Yesterday's Open / Close 0.000103 USD /
0.000103 USD
Yesterday's Change $-7.6e-07 USD (-0.73%)
Yesterday's Volume $3,187 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)