Market Cap:
Viuly Viuly (VIU)
0.000161 USD (-7.58%)
0.00000004 BTC (-7.73%)
0.00000127 ETH (-10.40%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
83,799 USD
23 BTC
659 ETH
Volume (24h)
145 USD
0.04 BTC
1.14 ETH
Circulating Supply
519,490,346 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.000124 0.000178 0.000115 0.000177 74 92,179
Feb 15, 2019 0.000145 0.000725 0.000119 0.000124 786 64,176
Feb 14, 2019 0.000177 0.000181 0.000108 0.000144 7 74,989
Feb 13, 2019 0.000139 0.000178 0.000114 0.000178 2,373 92,291
Feb 12, 2019 0.000147 0.000163 0.000121 0.000139 306 72,337
Feb 11, 2019 0.000111 0.000184 0.000109 0.000146 2,076 68,723
Feb 10, 2019 0.000151 0.000152 0.000109 0.000111 99 52,102
Feb 09, 2019 0.000171 0.000171 0.000151 0.000151 301 71,040
Feb 08, 2019 0.000164 0.000173 0.000160 0.000171 58 80,459
Feb 07, 2019 0.000102 0.000165 0.000102 0.000164 358 77,005
Feb 06, 2019 0.000139 0.000139 0.000102 0.000102 23 47,994
Feb 05, 2019 0.000104 0.000139 0.000103 0.000138 99 64,958
Feb 04, 2019 0.000104 0.000104 0.000103 0.000104 16 48,776
Feb 03, 2019 0.000131 0.000131 0.000103 0.000104 39 48,622
Feb 02, 2019 0.000173 0.000174 0.000104 0.000131 46 61,339
Feb 01, 2019 0.000104 0.000174 0.000103 0.000173 45 81,426
Jan 31, 2019 0.000135 0.000138 0.000103 0.000104 525 48,644
Jan 30, 2019 0.000106 0.000168 0.000104 0.000135 794 63,523
Jan 29, 2019 0.000105 0.000139 0.000104 0.000106 117 49,566
Jan 28, 2019 0.000143 0.000143 0.000105 0.000105 35 44,829
Jan 27, 2019 0.000180 0.000180 0.000142 0.000143 176 60,871
Jan 26, 2019 0.000146 0.000181 0.000144 0.000180 45 76,579
Jan 25, 2019 0.000146 0.000147 0.000110 0.000146 625 62,288
Jan 24, 2019 0.000150 0.000180 0.000111 0.000146 419 61,929
Jan 23, 2019 0.000180 0.000181 0.000144 0.000150 230 63,804
Jan 22, 2019 0.000179 0.000181 0.000107 0.000180 1,134 76,671
Jan 21, 2019 0.000170 0.000198 0.000142 0.000179 47 76,016
Jan 20, 2019 0.000186 0.000193 0.000143 0.000170 4 72,297
Jan 19, 2019 0.000181 0.000224 0.000181 0.000186 1,049 79,295
Jan 18, 2019 0.000147 0.000182 0.000109 0.000181 299 77,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Viuly

Viuly (VIU) is a cryptocurrency token and operates on the the Ethereum platform. Viuly has a current supply of 1,000,000,000 VIU with 519,490,346 VIU in circulation. The last known price of Viuly is 0.000161 USD and is down 7.58% over the last 24 hours. It is currently trading on 3 active market(s) with 145 USD traded over the last 24 hours. More information can be found at https://viuly.io/.
Viuly Price 0.000161 USD
Market Rank #1476
Market Cap 83,799 USD
24h Volume 145 USD
Circulating Supply 519,490,346 VIU
Total Supply 1,000,000,000 VIU
Max Supply No Data
Yesterday's Open / Close $0.000124 USD / $0.000177 USD
Yesterday's High / Low $0.000178 USD / $0.000115 USD
Yesterday's Change +0.000054 USD (+43.46%)
Yesterday's Volume $74 USD