Market Cap:

Viuly Viuly (VIU)

0.000570 USD (-21.93%)
0.00000009 BTC (-20.30%)
0.00000193 ETH (-17.92%)
Market Cap
488,683 USD
77 BTC
1,652 ETH
Volume (24h)
40,719 USD
6.38 BTC
137.66 ETH
Circulating Supply
857,706,642 VIU
Total Supply
1,000,000,000 VIU

Historical data for Viuly

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2018 0.000724 0.000750 0.000576 0.000580 44,317 606,485
Aug 17, 2018 0.000611 0.000764 0.000567 0.000723 24,312 512,124
Aug 16, 2018 0.000595 0.000644 0.000536 0.000611 4,672 498,679
Aug 15, 2018 0.000578 0.000632 0.000574 0.000596 1,931 483,850
Aug 14, 2018 0.000776 0.000776 0.000495 0.000577 23,345 650,417
Aug 13, 2018 0.000815 0.000833 0.000657 0.000777 10,595 682,693
Aug 12, 2018 0.000814 0.000967 0.000765 0.000813 10,292 681,758
Aug 11, 2018 0.000894 0.000955 0.000734 0.000815 10,145 748,926
Aug 10, 2018 0.001187 0.001193 0.000817 0.000889 4,388 994,205
Aug 09, 2018 0.000900 0.001189 0.000714 0.001189 34,153 753,881
Aug 08, 2018 0.001008 0.001009 0.000702 0.000902 17,043 844,795
Aug 07, 2018 0.001003 0.001130 0.000954 0.001010 4,916 840,297
Aug 06, 2018 0.001003 0.001103 0.000917 0.001004 5,244 840,222
Aug 05, 2018 0.000992 0.001107 0.000904 0.001001 11,798 831,306
Aug 04, 2018 0.001050 0.001201 0.000966 0.000992 11,222 879,241
Aug 03, 2018 0.001337 0.001337 0.000971 0.001050 25,838 1,120,018
Aug 02, 2018 0.001296 0.001340 0.001206 0.001337 15,295 1,053,560
Aug 01, 2018 0.001306 0.001378 0.001280 0.001296 12,379 1,061,770
Jul 31, 2018 0.001444 0.001459 0.001243 0.001307 26,781 1,173,147
Jul 30, 2018 0.001566 0.001569 0.001349 0.001443 5,444 1,272,300
Jul 29, 2018 0.001643 0.001660 0.001474 0.001565 6,276 1,335,285
Jul 28, 2018 0.001575 0.001668 0.001489 0.001644 16,680 1,279,785
Jul 27, 2018 0.001562 0.001691 0.001472 0.001574 47,131 1,244,129
Jul 26, 2018 0.001801 0.001845 0.001543 0.001561 23,059 1,434,590
Jul 25, 2018 0.001938 0.001944 0.001701 0.001802 17,947 1,543,850
Jul 24, 2018 0.001875 0.001953 0.001607 0.001953 9,315 1,493,785
Jul 23, 2018 0.001759 0.001958 0.001758 0.001855 8,365 1,401,256
Jul 22, 2018 0.002025 0.002039 0.001740 0.001760 22,305 1,613,379
Jul 21, 2018 0.001899 0.002091 0.001783 0.002025 1,648 1,512,619
Jul 20, 2018 0.002021 0.002021 0.001819 0.001899 4,402 1,610,367
* Earliest data in range (UTC time)
** Latest data in range (UTC time)