Viuly Viuly

0.007597 USD (-3.78%)
0.00000101 BTC (-1.06%)
0.00001292 ETH (-1.74%)

Market Cap

5,358,385 USD
711 BTC
9,113 ETH

Volume (24h)

769,692 USD
102.08 BTC
1,309 ETH

Circulating Supply

705,347,638 VIU

Total Supply

1,000,000,000 VIU

Historical data for Viuly

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 23, 2018 0.008514 0.008839 0.007270 0.007619 678,170 6,005,150
May 22, 2018 0.009727 0.010356 0.008484 0.008522 667,682 6,802,730
May 21, 2018 0.010018 0.010202 0.009505 0.009955 774,388 7,006,070
May 20, 2018 0.009444 0.010773 0.009388 0.010005 416,265 6,604,550
May 19, 2018 0.009034 0.009793 0.008816 0.009437 486,606 6,317,900
May 18, 2018 0.008585 0.009217 0.008318 0.009035 821,264 6,003,940
May 17, 2018 0.009175 0.009788 0.008458 0.008578 680,265 6,416,320
May 16, 2018 0.008948 0.009428 0.008170 0.009400 717,106 6,257,740
May 15, 2018 0.009326 0.009617 0.008906 0.008953 519,291 6,522,100
May 14, 2018 0.009606 0.009744 0.008688 0.009416 546,249 6,717,620
May 13, 2018 0.009084 0.009608 0.009001 0.009607 811,049 6,349,090
May 12, 2018 0.009445 0.009520 0.008785 0.009246 772,702 6,601,770
May 11, 2018 0.010415 0.010492 0.009155 0.009165 977,417 7,279,550
May 10, 2018 0.010101 0.011350 0.010101 0.010403 1,298,720 7,060,530
May 09, 2018 0.010458 0.011239 0.009541 0.010104 1,292,030 7,310,110
May 08, 2018 0.010901 0.011376 0.010301 0.010921 757,790 7,641,200
May 07, 2018 0.012308 0.012565 0.010664 0.010724 1,182,750 8,577,980
May 06, 2018 0.012642 0.014289 0.011690 0.012377 1,633,060 8,811,160
May 05, 2018 0.010231 0.012643 0.010216 0.012609 788,390 7,130,660
May 04, 2018 0.010383 0.010477 0.009696 0.010235 845,330 7,236,780
May 03, 2018 0.009974 0.010602 0.009113 0.010472 1,170,590 6,951,780
May 02, 2018 0.008917 0.010706 0.008523 0.009974 916,434 6,214,570
May 01, 2018 0.009022 0.009090 0.008344 0.008929 961,992 6,288,340
Apr 30, 2018 0.009702 0.009880 0.008894 0.008942 795,527 6,762,080
Apr 29, 2018 0.010022 0.010176 0.008655 0.009787 1,215,220 6,984,820
Apr 28, 2018 0.009581 0.010370 0.009210 0.010026 980,128 6,677,630
Apr 27, 2018 0.010164 0.010503 0.009417 0.009532 1,004,300 7,083,700
Apr 26, 2018 0.009833 0.010375 0.008982 0.009773 892,186 6,853,420
Apr 25, 2018 0.012264 0.012782 0.009408 0.009762 1,087,910 8,498,680
Apr 24, 2018 0.011679 0.012918 0.011661 0.012176 1,503,150 8,093,370