Market Cap:

Veros Veros (VRS)

0.008018 USD (-4.63%)
0.00000126 BTC (-1.15%)
0.00003736 ETH (3.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
125,277 USD
20 BTC
584 ETH
Volume (24h)
3,453 USD
0.54 BTC
16.09 ETH
Circulating Supply
15,623,690 VRS
Total Supply
100,000,000 VRS

Historical data for Veros

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.008381 0.008524 0.008341 0.008369 8,740 130,880
Sep 23, 2018 0.008604 0.008637 0.008349 0.008379 325 134,353
Sep 22, 2018 0.008754 0.008815 0.008196 0.008600 536 136,605
Sep 21, 2018 0.008620 0.008811 0.008459 0.008747 748 134,513
Sep 20, 2018 0.008229 0.008640 0.008193 0.008618 641 128,419
Sep 19, 2018 0.008022 0.008362 0.007956 0.008226 1,319 125,192
Sep 18, 2018 0.008387 0.008450 0.007974 0.008018 1,247 130,887
Sep 17, 2018 0.008583 0.008746 0.007484 0.008387 1,929 133,938
Sep 16, 2018 0.007824 0.008628 0.007775 0.008564 1,610 122,072
Sep 15, 2018 0.008145 0.008177 0.007780 0.007803 848 127,085
Sep 14, 2018 0.008185 0.009221 0.008038 0.008154 463 127,704
Sep 13, 2018 0.007624 0.008852 0.007624 0.008190 1,704 118,945
Sep 12, 2018 0.008045 0.008193 0.007042 0.007617 3,163 125,528
Sep 11, 2018 0.009029 0.009072 0.005795 0.008044 1,606 140,879
Sep 10, 2018 0.009032 0.009157 0.008830 0.009014 4,431 140,920
Sep 09, 2018 0.009378 0.009933 0.008936 0.009032 3,384 144,314
Sep 08, 2018 0.010129 0.010233 0.009404 0.009404 2,227 155,883
Sep 07, 2018 0.010285 0.010450 0.009956 0.010117 1,841 158,275
Sep 06, 2018 0.009742 0.010407 0.009212 0.010296 3,620 149,924
Sep 05, 2018 0.011444 0.011480 0.009726 0.009726 1,552 176,093
Sep 04, 2018 0.011665 0.011709 0.008386 0.011434 4,626 179,486
Sep 03, 2018 0.012584 0.012771 0.007523 0.011665 5,078 193,634
Sep 02, 2018 0.013559 0.013703 0.010234 0.012587 3,681 208,641
Sep 01, 2018 0.015096 0.015157 0.013206 0.013553 2,836 232,282
Aug 31, 2018 0.013991 0.015149 0.006636 0.015114 7,728 215,277
Aug 30, 2018 0.015992 0.016045 0.013860 0.013977 4,411 246,068
Aug 29, 2018 0.012573 0.016012 0.007742 0.015983 7,423 193,458
Aug 28, 2018 0.011987 0.012669 0.011922 0.012562 3,579 178,459
Aug 27, 2018 0.012503 0.012592 0.011101 0.012011 3,210 186,141
Aug 26, 2018 0.012367 0.012738 0.012110 0.012509 4,342 184,105
* Earliest data in range (UTC time)
** Latest data in range (UTC time)