×
×
Cryptocurrencies:  7,531Markets:  31,806Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%
Market Cap:  $406,816,926,75224h Vol:  $95,416,774,436BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,806
TrueFeedBack

TrueFeedBack (TFB)

$0.000410 USD (8.65%)
0.00000003 BTC (3.18%)
0.00000101 ETH (5.70%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,077,879 USD
    78.53678262 BTC
    2,665 ETH
  • Volume (24h)
    $23,863.22 USD
    1.73872955 BTC
    58.99815590 ETH
  • Circulating Supply
    2,627,018,993 TFB
  • Total Supply
    10,000,000,000 TFB
  • Historical data for TrueFeedBack

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    0.000396
    0.000452
    0.000371
    0.000426
    24,179.19
    1,119,277
    Oct 25, 2020
    0.000509
    0.000522
    0.000386
    0.000396
    13,720.85
    1,040,853
    Oct 24, 2020
    0.000450
    0.000518
    0.000392
    0.000510
    16,654.92
    1,338,537
    Oct 23, 2020
    0.000652
    0.000660
    0.000431
    0.000450
    17,288.51
    1,181,152
    Oct 22, 2020
    0.000404
    0.000660
    0.000403
    0.000652
    51,132.89
    1,712,741
    Oct 21, 2020
    0.000376
    0.000426
    0.000370
    0.000404
    38,537.13
    1,060,458
    Oct 20, 2020
    0.000375
    0.000425
    0.000326
    0.000376
    29,401.91
    988,172
    Oct 19, 2020
    0.000368
    0.000382
    0.000352
    0.000375
    55,310.48
    986,378
    Oct 18, 2020
    0.000404
    0.000409
    0.000354
    0.000368
    15,793.67
    966,743
    Oct 17, 2020
    0.000361
    0.000408
    0.000359
    0.000404
    25,283.98
    1,061,928
    Oct 16, 2020
    0.000400
    0.000403
    0.000358
    0.000361
    25,205.44
    949,447
    Oct 15, 2020
    0.000376
    0.000402
    0.000366
    0.000400
    42,742.37
    1,050,482
    Oct 14, 2020
    0.000388
    0.000400
    0.000362
    0.000376
    27,694.08
    986,669
    Oct 13, 2020
    0.000390
    0.000409
    0.000375
    0.000388
    29,892.59
    1,020,143
    Oct 12, 2020
    0.000369
    0.000404
    0.000350
    0.000390
    43,319.11
    1,023,647
    Oct 11, 2020
    0.000363
    0.000456
    0.000361
    0.000424
    35,144.36
    1,114,610
    Oct 10, 2020
    0.000340
    0.000373
    0.000337
    0.000364
    37,002.03
    955,002
    Oct 09, 2020
    0.000346
    0.000361
    0.000329
    0.000340
    29,557.04
    892,500
    Oct 08, 2020
    0.000350
    0.000360
    0.000334
    0.000346
    16,604.91
    909,501
    Oct 07, 2020
    0.000357
    0.000360
    0.000337
    0.000350
    10,389.10
    918,710
    Oct 06, 2020
    0.000363
    0.000374
    0.000354
    0.000357
    17,318.50
    938,178
    Oct 05, 2020
    0.000366
    0.000373
    0.000354
    0.000363
    22,617.55
    954,103
    Oct 04, 2020
    0.000371
    0.000386
    0.000353
    0.000366
    15,571.43
    961,407
    Oct 03, 2020
    0.000356
    0.000386
    0.000349
    0.000371
    5,579.66
    974,826
    Oct 02, 2020
    0.000375
    0.000403
    0.000348
    0.000356
    21,830.15
    935,036
    Oct 01, 2020
    0.000355
    0.000379
    0.000345
    0.000375
    23,686.82
    988,091
    Sep 30, 2020
    0.000391
    0.000406
    0.000343
    0.000355
    18,487.52
    934,918
    Sep 29, 2020
    0.000456
    0.000463
    0.000386
    0.000391
    19,518.06
    1,031,922
    Sep 28, 2020
    0.000454
    0.000480
    0.000426
    0.000456
    28,099.54
    1,201,152
    Sep 27, 2020
    0.000507
    0.000525
    0.000444
    0.000454
    20,499.71
    1,197,237

About TrueFeedBack

TrueFeedBack price today is $0.000410 USD with a 24-hour trading volume of $23,863.22 USD. TrueFeedBack is up 8.65% in the last 24 hours. The current CoinMarketCap ranking is #1157, with a market cap of $1,077,879 USD. It has a circulating supply of 2,627,018,993 TFB coins and the max. supply is not available. You can find the top exchanges to trade TrueFeedBack listed on our crypto exchanges page.

TrueFeedBackChain describes itself as a survey platform where companies, academicians, or anyone else can create a survey and incentivize participation through the TrueFeedBack (TFB) token. It can also serve as a bounty platform that enables companies to find customers in their desired locations or arrange treasure-hunt-like activities.

The participants of the platform can keep their anonymity while completing surveys and receive TFB tokens. The services that are provided by the platform include traditional online surveys, bounty programs, feedback programs, and academic studies programs.

TrueFeedBack Price

TrueFeedBack Price$0.000410 USD
TrueFeedBack ROI
105.15%
Market Rank#1157
Market Cap$1,077,879 USD
24 Hour Volume$23,863.22 USD
Circulating Supply2,627,018,993 TFB
Total Supply10,000,000,000 TFB
Max SupplyNo Data
All Time High
$0.001023 USD
(Dec 01, 2019)
All Time Low
$0.000070 USD
(Mar 29, 2020)
52 Week High / Low
$0.001023 USD /
$0.000070 USD
90 Day High / Low
$0.000689 USD /
$0.000326 USD
30 Day High / Low
$0.000660 USD /
$0.000330 USD
7 Day High / Low
$0.000660 USD /
$0.000370 USD
24 Hour High / Low
$0.000434 USD /
$0.000378 USD
Yesterday's High / Low
$0.000452 USD /
$0.000371 USD
Yesterday's Open / Close
$0.000396 USD /
$0.000426 USD
Yesterday's Change$0.000030 USD (7.52%)
Yesterday's Volume$24,179.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.