💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,245Market Cap: $241,198,172,79724h Vol: $87,118,970,072BTC Dominance: 65.8%
Market Cap: $241,198,172,79724h Vol: $87,118,970,072BTC Dominance: 65.8%Cryptocurrencies: 5,051Markets: 20,245
TRON (TRX)
$0.017318 USD (2.79%)
0.00000198 BTC (2.08%)
0.00000198 BTC (2.08%)
Market Cap
$1,154,816,272 USD
132,239 BTCVolume (24h)
$1,232,287,191 USD
141,111 BTCCirculating Supply
66,682,072,191 TRXTotal Supply
99,281,283,754 TRX
- Rank 12
- Website
- Explorer
- Explorer 2
- Message Board
- Chat
- Source Code
- Technical Documentation
- CoinMineable
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
TRON Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$110,751,431$0.017318 8.99%-SpotPercentageRecently2$106,732,158$0.017185 8.66%-SpotPercentageRecently3$99,625,199$0.017318 8.08%-SpotPercentageRecently4$85,349,491$0.017338 6.93%-SpotPercentageRecently5$73,893,201$0.017318 6.00%-SpotPercentageRecently6$74,053,923$0.017318 6.01%-SpotPercentageRecently7$67,654,250$0.017318 5.49%-SpotPercentageRecently8$60,890,318$0.017318 4.94%-SpotPercentageRecently9$50,724,189$0.017282 4.12%-SpotPercentageRecently10$50,600,527$0.017318 4.11%-SpotPercentageRecently11$48,577,559$0.017318 3.94%-SpotPercentageRecently12$29,632,759$0.017413 2.40%$3,226SpotPercentageRecently13$28,895,115$0.017288 2.34%-SpotPercentageRecently14$25,151,693$0.017513 2.04%-SpotPercentageRecently15$21,955,689$0.017343 1.78%$27,154SpotPercentageRecently16$20,675,349$0.017342 1.68%$1,710SpotPercentageRecently17$19,101,829$0.017332 1.55%$11,036SpotPercentageRecently18$15,956,081$0.017342 1.29%$30,779SpotPercentageRecently19$14,481,816$0.017373 1.18%$9,963SpotPercentageRecently20$12,791,958$0.017341 1.04%$109,271SpotPercentageRecently21$12,429,911$0.017333 1.01%$201,260SpotPercentageRecently22$10,783,466$0.017361 0.88%$42,347SpotPercentageRecently23$10,509,283$0.017343 0.85%$511,421SpotPercentageRecently24$10,343,751$0.017357 0.84%$22,682SpotPercentageRecently25$10,292,398$0.017343 0.84%-SpotPercentageRecently26$10,069,896$0.017201 0.82%-SpotPercentageRecently27$9,668,436$0.017343 0.78%$1.65e-15SpotPercentageRecently28$8,849,256$0.017343 0.72%$614,043SpotPercentageRecently29$8,947,740$0.017344 0.73%$150,234SpotPercentageRecently30$7,560,231$0.017342 0.61%$306,246SpotPercentageRecently31$7,134,666$0.017314 0.58%-SpotPercentageRecently32$6,275,203$0.017360 0.51%-SpotPercentageRecently33$6,259,117$0.017333 0.51%-SpotPercentageRecently34$6,240,066$0.017329 0.51%$6,826SpotPercentageRecently35$5,455,327$0.017353 0.44%$99,807SpotPercentageRecently36$4,550,708$0.017353 0.37%$121,517SpotPercentageRecently37$4,363,462$0.016657 0.35%$447,623SpotPercentageRecently38$3,872,446$0.017343 0.31%$22,390SpotPercentageRecently39$3,306,063$0.017354 0.27%-SpotPercentageRecently40$3,343,205$0.017334 0.27%$428,694SpotPercentageRecently41$3,207,238$0.017313 0.26%$238,828SpotPercentageRecently42$3,137,783$0.017336 0.25%-SpotPercentageRecently43$3,013,215$0.017288 0.24%$213,538SpotPercentageRecently44$2,853,805$0.017288 0.23%$408,510SpotPercentageRecently45$2,788,136$0.017288 0.23%-SpotPercentageRecently46$2,585,438$0.017358 0.21%$6,582SpotPercentageRecently47$2,561,653$0.017352 0.21%$10,953SpotPercentageRecently48$2,397,053$0.017226 0.19%$48,461SpotPercentageRecently49$2,417,014$0.017288 0.20%$4,438SpotPercentageRecently50$1,847,336$0.017313 0.15%-SpotPercentageRecently51$1,787,295$0.017343 0.15%-SpotPercentageRecently52$1,756,918$0.017345 0.14%-SpotPercentageRecently53$1,612,101$0.017035 0.13%$428,464SpotPercentageRecently54$1,574,596$0.017346 0.13%$48,449SpotPercentageRecently55$1,490,510$0.017335 0.12%-SpotPercentageRecently56$1,290,724$0.017347 0.10%$5,815SpotPercentageRecently57$1,286,761$0.017390 0.10%$314,550SpotPercentageRecently58$1,247,486$0.017357 0.10%-SpotPercentageRecently59$1,215,064$0.017288 0.10%$96,805SpotPercentageRecently60$924,384$0.017376 0.08%-SpotPercentageRecently61$915,142$0.017376 0.07%$7,892SpotPercentageRecently62$842,220$0.018947 0.07%-SpotPercentageRecently63$784,452$0.017333 0.06%-SpotPercentageRecently64$755,681$0.017357 0.06%$101,439SpotPercentageRecently65$751,229$0.017360 0.06%-SpotPercentageRecently66$685,439$0.017313 0.06%-SpotPercentageRecently67$683,421$0.017335 0.06%$217,646SpotPercentageRecently68$675,851$0.017590 0.05%-SpotPercentageRecently69$660,772$0.017265 0.05%-SpotPercentageRecently70$644,981$0.017343 0.05%-SpotPercentageRecently71$630,234$0.017344 0.05%-SpotPercentageRecently72$599,589$0.017343 0.05%-SpotPercentageRecently73$597,442$0.017344 0.05%$64,431SpotPercentageRecently74$588,011$0.017318 0.05%$527SpotPercentageRecently75$575,764$0.017289 0.05%$4,015SpotPercentageRecently76$547,067$0.017313 0.04%$5,175SpotPercentageRecently77$544,579$0.017375 0.04%$5,982SpotPercentageRecently78$478,660$0.017343 0.04%-SpotPercentageRecently79$412,494$0.017349 0.03%$45,068SpotPercentageRecently80$390,246$0.017297 0.03%-SpotPercentageRecently81$345,910$0.016884 0.03%-SpotPercentageRecently82$343,798$0.017376 0.03%$4,074SpotPercentageRecently83$341,854$0.017318 0.03%$44,080SpotPercentageRecently84$331,036$0.017387 0.03%$22,086SpotPercentageRecently85$308,774$0.017513 0.03%$4,193SpotPercentageRecently86$304,969$0.017318 0.02%$1,114SpotPercentageRecently87$289,409$0.017316 0.02%$122,651SpotPercentageRecently88$296,869$0.017288 0.02%$14,763SpotPercentageRecently89$286,141$0.017333 0.02%$46,150SpotPercentageRecently90$278,525$0.017239 0.02%$161,846SpotPercentageRecently91$278,026$0.017462 0.02%$29,740SpotPercentageRecently92$272,159$0.017183 0.02%$0.098555SpotPercentageRecently93$268,846$0.017333 0.02%$11,660SpotPercentageRecently94$266,872$0.017353 0.02%$79,254SpotPercentageRecently95$253,662$0.017346 0.02%-SpotPercentageRecently96$250,345$0.017318 0.02%$1,062SpotPercentageRecently97$247,064$0.017376 0.02%$120,614SpotPercentageRecently98$237,749$0.017000 0.02%-SpotPercentageRecently99$218,658$0.017340 0.02%$176,166SpotPercentageRecently100$213,365$0.017285 0.02%$39,482SpotPercentageRecently101$210,196$0.017334 0.02%$80,363SpotPercentageRecently102$196,826$0.017518 0.02%-SpotPercentageRecently103$177,917$0.017357 0.01%$131,810SpotPercentageRecently104$174,033$0.017186 0.01%$90,341SpotPercentageRecently105$167,155$0.017363 0.01%$5,610SpotPercentageRecently106$161,510$0.017318 0.01%$16,647SpotPercentageRecently107$159,045$0.017344 0.01%-SpotPercentageRecently108$153,324$0.017376 0.01%-SpotPercentageRecently109$154,180$0.017343 0.01%$85,144SpotPercentageRecently110$154,244$0.017367 0.01%-SpotPercentageRecently111$153,078$0.017372 0.01%$41,417SpotPercentageRecently112$152,997$0.017323 0.01%$50,345SpotPercentageRecently113$148,857$0.017288 0.01%-SpotPercentageRecently114$128,759$0.017344 0.01%-SpotPercentageRecently115$126,382$0.017288 0.01%-SpotPercentageRecently116$124,513$0.017860 0.01%-SpotPercentageRecently117$121,855$0.017360 0.01%$122,365SpotPercentageRecently118$117,221$0.016849 0.01%-SpotPercentageRecently119$111,936$0.017318 0.01%$50SpotPercentageRecently120$104,440$0.017335 0.01%-SpotPercentageRecently121$103,182$0.017012 0.01%-SpotPercentageRecently122$95,427$0.017784 0.01%$18,902SpotPercentageRecently123$83,680$0.017335 0.01%-SpotPercentageRecently124$81,023$0.017323 0.01%$86,590SpotPercentageRecently125$72,490$0.017488 0.01%$17,503SpotPercentageRecently126$69,364$0.017318 0.01%-SpotPercentageRecently127$67,448$0.017463 0.01%$63,388SpotPercentageRecently128$60,746$0.017317 0.00%$104,427SpotPercentageRecently129$60,272$0.017288 0.00%$3,729SpotPercentageRecently130$59,586$0.017318 0.00%$202SpotPercentageRecently131$56,390$0.017000 0.00%-SpotPercentageRecently132$49,436$0.017297 0.00%$1.61e-11SpotPercentageRecently133$45,470$0.017288 0.00%$146,024SpotPercentageRecently134$44,696$0.017281 0.00%$33,253SpotPercentageRecently135$44,666$0.017463 0.00%-SpotPercentageRecently136$44,135$0.017288 0.00%$27,111SpotPercentageRecently137$41,697$0.017288 0.00%-SpotPercentageRecently138$39,611$0.017281 0.00%$124,387SpotPercentageRecently139$36,655$0.017000 0.00%$3,629SpotPercentageRecently140$35,434$0.017318 0.00%$3,796SpotPercentageRecently141$34,706$0.017257 0.00%-SpotPercentageRecently142$33,963$0.017313 0.00%-SpotPercentageRecently143$33,397$0.017288 0.00%$29,755SpotPercentageRecently144$32,143$0.017691 0.00%-SpotPercentageRecently145$31,959$0.017318 0.00%$648SpotPercentageRecently146$30,436$0.017341 0.00%-SpotPercentageRecently147$30,126$0.017288 0.00%$33,883SpotPercentageRecently148$29,774$0.016153 0.00%$1,515SpotPercentageRecently149$29,169$0.017318 0.00%-SpotPercentageRecently150$26,546$0.017114 0.00%-SpotPercentageRecently151$25,772$0.017550 0.00%$5,039SpotPercentageRecently152$24,176$0.017325 0.00%-SpotPercentageRecently153$22,496$0.017516 0.00%$437SpotPercentageRecently154$20,719$0.017357 0.00%$6,945SpotPercentageRecently155$20,693$0.017114 0.00%$2,783SpotPercentageRecently156$17,397$0.017370 0.00%-SpotPercentageRecently157$17,052$0.016915 0.00%-SpotPercentageRecently158$16,875$0.017283 0.00%$2,059SpotPercentageRecently159$15,190$0.017035 0.00%$41,001SpotPercentageRecently160$14,619$0.017348 0.00%$16,641SpotPercentageRecently161$14,598$0.017373 0.00%-SpotPercentageRecently162$13,151$0.017313 0.00%-SpotPercentageRecently163$12,830$0.017026 0.00%$19,205SpotPercentageRecently164$11,944$0.017313 0.00%$93,122SpotPercentageRecently165$11,768$0.017313 0.00%-SpotPercentageRecently166$11,536$0.017363 0.00%$123,305SpotPercentageRecently167$10,447$0.017372 0.00%$82,498SpotPercentageRecently168$10,362$0.017221 0.00%$56,776SpotPercentageRecently169$9,934$0.017353 0.00%$7,925SpotPercentageRecently170$9,475$0.017317 0.00%-SpotPercentageRecently171$9,351$0.017379 0.00%$25,892SpotPercentageRecently172$8,922$0.017464 0.00%$39,840SpotPercentageRecently173$8,857$0.017090 0.00%$3,184SpotPercentageRecently174$8,127$0.017175 0.00%$2,021SpotPercentageRecently175$8,123$0.017318 0.00%$2,764SpotPercentageRecently176$8,035$0.017172 0.00%-SpotPercentageRecently177$8,008$0.017705 0.00%$18,085SpotPercentageRecently178$7,683$0.017288 0.00%$1,475SpotPercentageRecently179$7,404$0.017512 0.00%$8,802SpotPercentageRecently180$7,155$0.017500 0.00%$16,677SpotPercentageRecently181$6,360$0.017357 0.00%-SpotPercentageRecently182$5,334$0.017290 0.00%$46,867SpotPercentageRecently183$5,296$0.017318 0.00%-SpotPercentageRecently184$4,882$0.017318 0.00%$162SpotPercentageRecently185$4,794$0.017344 0.00%-SpotPercentageRecently186$4,529$0.017376 0.00%-SpotPercentageRecently187$3,926$0.018340 0.00%$40,756SpotPercentageRecently188$3,976$0.017000 0.00%-SpotPercentageRecently189$3,724$0.017335 0.00%-SpotPercentageRecently190$3,280$0.017637 0.00%-SpotPercentageRecently191$3,098$0.017114 0.00%$12,335SpotPercentageRecently192$2,559$0.017463 0.00%$11,547SpotPercentageRecently193$2,599$0.017362 0.00%$122,966SpotPercentageRecently194$2,267$0.017353 0.00%-SpotPercentageRecently195$2,267$0.017353 0.00%$57,240SpotPercentageRecently196$1,572$0.017341 0.00%-SpotPercentageRecently197$1,370$0.017313 0.00%-SpotPercentageRecently198$1,352$0.017376 0.00%$14,763SpotPercentageRecently199$1,354$0.017288 0.00%-SpotPercentageRecently200$1,323$0.017343 0.00%-SpotPercentageRecently201$1,294$0.017358 0.00%$10,239SpotPercentageRecently202$903$0.017100 0.00%$2,350SpotPercentageRecently203$864$0.017114 0.00%-SpotPercentageRecently204$831$0.017363 0.00%-SpotPercentageRecently205$693$0.017114 0.00%$17,434SpotPercentageRecently206$637$0.017353 0.00%-SpotPercentageRecently207$561$0.017201 0.00%-SpotPercentageRecently208$472$0.016712 0.00%-SpotPercentageRecently209$367$0.017272 0.00%$1,459SpotPercentageRecently210$373$0.017319 0.00%-SpotPercentageRecently211$343$0.017376 0.00%-SpotPercentageRecently212$309$0.017251 0.00%$591SpotPercentageRecently213$292$0.017360 0.00%-SpotPercentageRecently214$263$0.017799 0.00%-SpotPercentageRecently215$259$0.016220 0.00%$1,275SpotPercentageRecently216$244$0.017463 0.00%$5,551SpotPercentageRecently217$243$0.016939 0.00%$1,772SpotPercentageRecently218$215$0.017395 0.00%$44,066SpotPercentageRecently219$149$0.017318 0.00%-SpotPercentageRecently220$135$0.017026 0.00%-SpotPercentageRecently221$126$0.017187 0.00%$347SpotPercentageRecently222$120$0.017318 0.00%$51SpotPercentageRecently223$113$0.017026 0.00%$1,222SpotPercentageRecently224$104$0.017318 0.00%$17SpotPercentageRecently225$99$0.016913 0.00%-SpotPercentageRecently226$85$0.017318 0.00%-SpotPercentageRecently227$70$0.017160 0.00%$8,006SpotPercentageRecently228$46$0.017313 0.00%-SpotPercentageRecently229$34$0.017528 0.00%$50SpotPercentage1 hour ago230$32$0.016781 0.00%-SpotPercentageRecently231$32$0.017318 0.00%-SpotPercentageRecently232$29$0.017110 0.00%$12,979SpotPercentageRecently233$28$0.017987 0.00%$656SpotPercentage1 hour ago234$21$0.017015 0.00%-SpotPercentageRecently235$17$0.020609 0.00%$3,098SpotPercentageRecently236$13$0.017340 0.00%$332,250SpotPercentageRecently237$12$0.018860 0.00%$5,671SpotPercentageRecently238$10$0.017385 0.00%$22,107SpotPercentageRecently239$5$0.015773 0.00%$165SpotPercentage1 hour ago240$3$0.020015 0.00%$8,546SpotPercentageRecently241$2$0.016766 0.00%$1,926SpotPercentageRecently242$0.314240$0.015712 0.00%$134SpotPercentage1 hour ago243$?$0.053216 0.00%-SpotPercentageRecently244$?$0.017114 0.00%-SpotPercentageRecently245$?$0.017895 0.00%-SpotPercentageRecently246$?$0.016936 0.00%$231,768SpotPercentageRecently247$?$0.020000 0.00%$6,982SpotPercentageRecently248$?$0.022167 0.00%$7,483SpotPercentageRecently249$?$0.085041 0.00%$0.607568SpotPercentageRecently250$?$0.016590 0.00%$0.000454SpotPercentageRecently251$?$0.017269 0.00%$0.000346SpotPercentageRecently252$?$0.017341 0.00%-SpotPercentageRecently253$?$0.012748 0.00%-SpotPercentageRecently254$?$0.013356 0.00%-SpotPercentageRecently255$?$0.026212 0.00%-SpotPercentageRecently256$?$0.014310 0.00%$0.000811SpotPercentageRecently257$?$0.024000 0.00%-SpotPercentageRecently258$?$0.014200 0.00%-SpotPercentageRecently259$?$0.017318 0.00%$84SpotPercentageRecently260$?$0.017318 0.00%$414SpotPercentageRecently261$?$0.017318 0.00%$59SpotPercentageRecently262$?$0.017318 0.00%$376SpotPercentageRecently263$?$0.017318 0.00%-SpotPercentageRecently264$?$0.015753 0.00%$0.000080SpotPercentageRecently265$?$0.017318 0.00%-SpotPercentageRecently266$?$0.017299 0.00%-SpotPercentageRecently267$?$0.013366 0.00%-SpotPercentageRecently268$?$0.017318 0.00%-SpotPercentageRecently269$?$0.017355 0.00%-SpotPercentageRecently270$?$0.015388 0.00%$430SpotPercentageRecently271*** $6,154*** $0.025854 0.00%-SpotPercentageRecently272** $7,560,327$0.017108 0.00%-SpotUnknownRecently273** $2,284,169* $0.017114 0.00%-SpotPercentageRecently274** $62,928* $0.017343 0.00%$67,776SpotTransaction MiningRecently275** $19,868$0.021735 0.00%-SpotUnknownRecently276** $15,044$0.017318 0.00%-SpotTransaction MiningRecently277** $14,728$0.017288 0.00%-SpotTransaction MiningRecently278** $8,788* $0.017318 0.00%-SpotNo FeesRecently279** $8,723* $0.017318 0.00%-SpotNo FeesRecently280** $8,035* $0.017318 0.00%-SpotNo FeesRecently281** $5,375* $0.017290 0.00%-SpotPercentageRecently282** $2,052* $0.017112 0.00%-SpotNo FeesRecently283** $1,642* $0.017536 0.00%-SpotPercentageRecently284** $346* $0.017318 0.00%-SpotNo FeesRecently285** $294* $0.017154 0.00%-SpotPercentageRecently286** $107* $0.017040 0.00%-SpotPercentageRecently287** $87* $0.017169 0.00%-SpotPercentageRecently288** $2* $0.020489 0.00%-SpotPercentageRecently289** $2$0.014225 0.00%$3,442SpotUnknownRecently290** $?* $0.018368 0.00%-SpotPercentageRecently291** $?$0.016388 0.00%$3,946SpotUnknownRecently292** $?* $0.018598 0.00%-SpotTransaction MiningRecently293** $?* $0.018164 0.00%-SpotTransaction MiningRecently294** $?$0.017318 0.00%$327SpotUnknownRecently295** $?* $0.017318 0.00%-SpotNo FeesRecently296$?$? 0.00%-SpotTransaction Mining297$?$? 0.00%-SpotTransaction Mining298$?$0.017318 0.00%-SpotPercentage* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About TRON
TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.
TRON Statistics
TRON Price
$0.017318 USD
TRON ROI
744.28%
Market Rank
#12
Market Cap
$1,154,816,272 USD
24 Hour Volume
$1,232,287,191 USD
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX
Max Supply
No Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.040975 USD /
$0.012311 USD
90 Day High / Low
$0.022818 USD /
$0.012311 USD
30 Day High / Low
$0.018094 USD /
$0.012772 USD
7 Day High / Low
$0.018094 USD /
$0.016238 USD
24 Hour High / Low
$0.017388 USD /
$0.016777 USD
Yesterday's High / Low
$0.017308 USD /
$0.016535 USD
Yesterday's Open / Close
$0.016618 USD /
$0.017308 USD
Yesterday's Change
$0.000690 USD (4.15%)
Yesterday's Volume
$1,239,081,715 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.