Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TRON TRON (TRX)
0.017956 USD (3.59%)
0.00000179 BTC (3.92%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,197,313,349 USD
119,123 BTC
Volume (24h)
693,150,177 USD
68,963 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.017395 0.018510 0.017221 0.018227 651,793,485 1,215,410,249
Sep 20, 2019 0.017642 0.017700 0.017103 0.017393 616,635,633 1,159,779,603
Sep 19, 2019 0.018008 0.018008 0.016644 0.017651 736,829,335 1,177,000,135
Sep 18, 2019 0.016789 0.018553 0.016767 0.018017 799,716,562 1,201,424,708
Sep 17, 2019 0.015690 0.017287 0.015689 0.016785 667,459,152 1,119,283,625
Sep 16, 2019 0.015592 0.015834 0.015437 0.015690 527,588,255 1,046,235,726
Sep 15, 2019 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
Sep 14, 2019 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
Sep 13, 2019 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
Sep 12, 2019 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
Sep 11, 2019 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
Sep 10, 2019 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
Sep 09, 2019 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
Sep 08, 2019 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
Sep 07, 2019 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
Sep 06, 2019 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
Sep 05, 2019 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
Sep 04, 2019 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
Sep 03, 2019 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
Sep 02, 2019 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
Sep 01, 2019 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
Aug 31, 2019 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
Aug 30, 2019 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
Aug 29, 2019 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
Aug 28, 2019 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
Aug 27, 2019 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
Aug 26, 2019 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
Aug 25, 2019 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
Aug 24, 2019 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
Aug 23, 2019 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.017956 USD and is up 3.59% over the last 24 hours. It is currently trading on 233 active market(s) with 693,150,177 USD traded over the last 24 hours. More information can be found at https://tron.network/.
TRON Statistics
TRON Price 0.017956 USD
TRON ROI +775.35%
Market Rank #13
Market Cap 1,197,313,349 USD
24 Hour Volume 693,150,177 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
All Time High 0.300363 USD
(Jan 05, 2018)
All Time Low 0.001091 USD
(Sep 15, 2017)
52 Week High / Low 0.040975 USD /
0.010890 USD
90 Day High / Low 0.040270 USD /
0.014053 USD
30 Day High / Low 0.018553 USD /
0.014053 USD
7 Day High / Low 0.018553 USD /
0.015437 USD
24 Hour High / Low 0.018510 USD /
0.017221 USD
Yesterday's High / Low 0.018510 USD /
0.017221 USD
Yesterday's Open / Close 0.017395 USD /
0.018227 USD
Yesterday's Change $0.000832 USD (+4.78%)
Yesterday's Volume $651,793,485 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)