Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TRON TRON (TRX)
0.025115 USD (1.74%)
0.00000474 BTC (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,674,705,474 USD
315,827 BTC
Volume (24h)
357,629,929 USD
67,444 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.026176 0.026383 0.024414 0.024985 369,120,035 1,666,075,719
Apr 20, 2019 0.026560 0.026614 0.025921 0.026188 335,704,353 1,746,271,336
Apr 19, 2019 0.026968 0.026968 0.026279 0.026559 338,855,781 1,771,022,226
Apr 18, 2019 0.026767 0.027294 0.026727 0.026953 335,721,876 1,797,262,519
Apr 17, 2019 0.027043 0.027207 0.026578 0.026775 310,344,059 1,785,434,802
Apr 16, 2019 0.026494 0.027072 0.026128 0.027037 288,436,397 1,802,862,668
Apr 15, 2019 0.027062 0.027594 0.026144 0.026491 347,818,728 1,766,502,421
Apr 14, 2019 0.026317 0.027180 0.026136 0.027062 318,773,007 1,804,535,699
Apr 13, 2019 0.026550 0.026977 0.026083 0.026317 306,242,490 1,754,899,119
Apr 12, 2019 0.026671 0.027108 0.025576 0.026558 348,382,391 1,770,962,585
Apr 11, 2019 0.030100 0.030144 0.025663 0.026714 523,780,926 1,781,357,041
Apr 10, 2019 0.029940 0.030987 0.029781 0.030101 451,232,025 2,007,197,680
Apr 09, 2019 0.030732 0.031033 0.029148 0.029954 612,987,560 1,997,375,720
Apr 08, 2019 0.028913 0.031720 0.027818 0.030732 769,629,475 2,049,252,856
Apr 07, 2019 0.026843 0.029463 0.026679 0.028895 552,496,053 1,926,752,662
Apr 06, 2019 0.027241 0.027429 0.026500 0.026860 396,057,876 1,791,049,253
Apr 05, 2019 0.025969 0.027593 0.025966 0.027239 453,160,618 1,816,364,487
Apr 04, 2019 0.026011 0.026945 0.025198 0.025982 432,565,534 1,732,543,687
Apr 03, 2019 0.026870 0.029136 0.025351 0.025944 641,811,998 1,730,000,859
Apr 02, 2019 0.024341 0.027026 0.024341 0.026884 671,204,433 1,792,687,603
Apr 01, 2019 0.023507 0.024933 0.023400 0.024340 331,600,220 1,623,063,140
Mar 31, 2019 0.023293 0.023596 0.023151 0.023523 190,106,148 1,568,590,127
Mar 30, 2019 0.023294 0.024287 0.022797 0.023292 227,044,995 1,553,191,324
Mar 29, 2019 0.023393 0.023917 0.022998 0.023319 273,806,472 1,554,941,129
Mar 28, 2019 0.023614 0.023628 0.023141 0.023382 214,311,281 1,559,182,527
Mar 27, 2019 0.022673 0.023668 0.022576 0.023623 241,360,970 1,575,225,029
Mar 26, 2019 0.022763 0.022835 0.022169 0.022629 226,574,961 1,508,973,698
Mar 25, 2019 0.023404 0.023491 0.022381 0.022747 259,384,297 1,516,833,586
Mar 24, 2019 0.024440 0.024529 0.023143 0.023366 270,254,346 1,558,089,825
Mar 23, 2019 0.022736 0.024497 0.022632 0.024404 364,384,766 1,627,297,280
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.025115 USD
TRON ROI +1124.37%
Market Rank #11
Market Cap 1,674,705,474 USD
24 Hour Volume 357,629,929 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
All Time High 0.300363 USD
(Jan 05, 2018)
All Time Low 0.001091 USD
(Sep 15, 2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.031720 USD /
0.021043 USD
30 Day High / Low 0.031720 USD /
0.022169 USD
7 Day High / Low 0.027294 USD /
0.024414 USD
24 Hour High / Low 0.025443 USD /
0.024630 USD
Yesterday's High / Low 0.026383 USD /
0.024414 USD
Yesterday's Open / Close 0.026176 USD /
0.024985 USD
Yesterday's Change $-0.001190 USD (-4.55%)
Yesterday's Volume $369,120,035 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)