TRON TRON

0.073424 USD (4.18%)
0.00000973 BTC (7.11%)
0.00012471 ETH (6.40%)

Market Cap

4,827,469,625 USD
639,532 BTC
8,199,447 ETH

Volume (24h)

654,885,000 USD
86,758 BTC
1,112,320 ETH

Circulating Supply

65,748,111,645 TRX

Total Supply

100,000,000,000 TRX

Historical data for TRON

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
May 23, 2018 0.075072 0.076696 0.067811 0.069848 608,060,000 4,935,850,000
May 22, 2018 0.082253 0.083211 0.074271 0.074829 498,436,000 5,407,940,000
May 21, 2018 0.077700 0.084728 0.077382 0.082378 802,233,000 5,108,620,000
May 20, 2018 0.069269 0.078197 0.068474 0.077269 470,467,000 4,554,320,000
May 19, 2018 0.069481 0.070564 0.067618 0.069144 206,881,000 4,568,230,000
May 18, 2018 0.067023 0.069530 0.064977 0.069387 263,305,000 4,406,620,000
May 17, 2018 0.071912 0.073442 0.066256 0.067437 304,226,000 4,728,100,000
May 16, 2018 0.068191 0.072183 0.064071 0.071954 492,396,000 4,483,440,000
May 15, 2018 0.072839 0.073619 0.067555 0.068566 287,628,000 4,789,010,000
May 14, 2018 0.076108 0.076108 0.070672 0.072812 463,712,000 5,003,980,000
May 13, 2018 0.069153 0.077011 0.067982 0.075613 601,064,000 4,546,690,000
May 12, 2018 0.066182 0.071636 0.060636 0.068731 615,174,000 4,351,330,000
May 11, 2018 0.073601 0.077209 0.063906 0.065933 836,389,000 4,839,120,000
May 10, 2018 0.081007 0.081609 0.073156 0.073574 352,613,000 5,326,040,000
May 09, 2018 0.082979 0.082979 0.078888 0.081006 357,911,000 5,455,730,000
May 08, 2018 0.083405 0.086035 0.080759 0.083071 372,063,000 5,483,690,000
May 07, 2018 0.084966 0.084966 0.079716 0.083086 412,406,000 5,586,330,000
May 06, 2018 0.087098 0.087098 0.081907 0.084778 388,707,000 5,726,530,000
May 05, 2018 0.086212 0.090875 0.086187 0.087102 476,743,000 5,668,280,000
May 04, 2018 0.087085 0.088867 0.081083 0.086810 727,056,000 5,725,660,000
May 03, 2018 0.091322 0.091438 0.084533 0.087340 789,151,000 6,004,230,000
May 02, 2018 0.092764 0.093038 0.090174 0.091397 401,506,000 6,099,080,000
May 01, 2018 0.093745 0.094279 0.086773 0.093360 1,043,370,000 6,163,570,000
Apr 30, 2018 0.089656 0.101197 0.086102 0.093777 1,749,640,000 5,894,710,000
Apr 29, 2018 0.081696 0.090331 0.080684 0.089145 1,161,460,000 5,371,350,000
Apr 28, 2018 0.073807 0.084223 0.073807 0.081662 718,298,000 4,852,670,000
Apr 27, 2018 0.074894 0.079154 0.071840 0.074037 717,530,000 4,924,150,000
Apr 26, 2018 0.069983 0.074566 0.066750 0.074566 759,337,000 4,601,250,000
Apr 25, 2018 0.071681 0.081392 0.066467 0.070015 2,124,440,000 4,712,910,000
Apr 24, 2018 0.058349 0.077469 0.057221 0.073360 1,561,020,000 3,836,350,000