Market Cap:

TRON TRON (TRX)

0.013526 USD (1.09%)
0.00000387 BTC (-0.74%)

Buy

Crypto-Backed Loan

Market Cap
896,091,613 USD
256,153 BTC
Volume (24h)
69,914,511 USD
19,986 BTC
Circulating Supply
66,247,196,174 TRX
Total Supply
99,218,372,193 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 11, 2018 0.013292 0.013474 0.013089 0.013291 67,716,703 880,508,583
Dec 10, 2018 0.013608 0.013775 0.013132 0.013317 58,353,052 882,182,593
Dec 09, 2018 0.013416 0.013991 0.013333 0.013625 58,390,962 902,611,068
Dec 08, 2018 0.013241 0.013762 0.012889 0.013467 69,080,665 892,118,083
Dec 07, 2018 0.012833 0.013400 0.012318 0.013225 97,661,557 876,069,050
Dec 06, 2018 0.013938 0.014498 0.012817 0.012817 82,841,981 847,781,486
Dec 05, 2018 0.014439 0.014710 0.013952 0.013952 69,577,290 922,861,947
Dec 04, 2018 0.013835 0.015252 0.013537 0.014412 77,358,762 953,286,940
Dec 03, 2018 0.014959 0.014972 0.013607 0.013868 73,121,095 917,251,052
Dec 02, 2018 0.015157 0.015544 0.014743 0.014935 62,667,776 987,857,122
Dec 01, 2018 0.014453 0.015528 0.013957 0.015184 87,112,118 1,004,282,933
Nov 30, 2018 0.015779 0.015779 0.013567 0.014390 109,408,268 951,790,054
Nov 29, 2018 0.014697 0.016886 0.014430 0.015695 179,257,157 1,038,039,758
Nov 28, 2018 0.011846 0.015679 0.011846 0.014649 144,929,000 963,170,387
Nov 27, 2018 0.011669 0.011971 0.011270 0.011855 55,086,700 779,470,163
Nov 26, 2018 0.012314 0.012845 0.011270 0.011661 71,673,900 766,662,431
Nov 25, 2018 0.012509 0.012696 0.010890 0.012373 79,478,000 813,501,385
Nov 24, 2018 0.013674 0.013995 0.012084 0.012548 68,651,200 825,027,029
Nov 23, 2018 0.013829 0.013922 0.013230 0.013670 61,201,000 898,763,537
Nov 22, 2018 0.014726 0.014817 0.013876 0.013876 58,052,500 912,340,522
Nov 21, 2018 0.013974 0.014949 0.013499 0.014726 101,730,000 968,232,991
Nov 20, 2018 0.015751 0.016298 0.012835 0.013839 131,001,000 909,914,416
Nov 19, 2018 0.018846 0.018855 0.015692 0.015803 103,267,000 1,039,017,408
Nov 18, 2018 0.018848 0.019133 0.018688 0.018849 82,353,500 1,239,266,432
Nov 17, 2018 0.018902 0.018911 0.018505 0.018808 58,196,600 1,236,623,358
Nov 16, 2018 0.019059 0.019492 0.018688 0.018896 66,279,000 1,242,369,743
Nov 15, 2018 0.019400 0.019563 0.017546 0.019076 86,974,800 1,254,230,702
Nov 14, 2018 0.021946 0.021946 0.018364 0.019360 92,991,300 1,272,883,441
Nov 13, 2018 0.022417 0.022508 0.021934 0.021999 60,343,200 1,446,359,834
Nov 12, 2018 0.022867 0.022934 0.022222 0.022471 60,384,600 1,477,452,116
* Earliest data in range (UTC time)
** Latest data in range (UTC time)