×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,075Markets:  20,324Market Cap:  $256,931,205,56824h Vol:  $123,344,813,256BTC Dominance:  66.3%
Advertise
Market Cap:  $256,931,205,56824h Vol:  $123,344,813,256BTC Dominance:  66.3%Cryptocurrencies:  5,075Markets:  20,324

TRON (TRX)

$0.018824 USD (8.72%)
0.00000201 BTC (5.40%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,255,221,076 USD
    134,180 BTC
  • Volume (24h)
    $1,634,198,888 USD
    174,692 BTC
  • Circulating Supply
    66,682,072,191 TRX
  • Total Supply
    99,281,283,754 TRX

  • Historical data for TRON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.017146
    0.018869
    0.017130
    0.018614
    1,624,609,028
    1,241,244,747
    Jan 27, 2020
    0.016797
    0.017287
    0.016797
    0.017135
    1,323,659,601
    1,142,590,063
    Jan 26, 2020
    0.016193
    0.016828
    0.016109
    0.016804
    1,255,315,356
    1,120,496,341
    Jan 25, 2020
    0.016426
    0.016426
    0.016023
    0.016199
    1,147,617,479
    1,080,211,145
    Jan 24, 2020
    0.016263
    0.016564
    0.015761
    0.016411
    1,237,593,967
    1,094,331,823
    Jan 23, 2020
    0.017365
    0.017391
    0.016046
    0.016253
    1,238,646,077
    1,083,772,062
    Jan 22, 2020
    0.017307
    0.017438
    0.017094
    0.017353
    1,180,207,766
    1,157,163,890
    Jan 21, 2020
    0.016618
    0.017308
    0.016535
    0.017308
    1,239,081,715
    1,154,150,117
    Jan 20, 2020
    0.016613
    0.016745
    0.016238
    0.016626
    1,266,246,610
    1,108,644,194
    Jan 19, 2020
    0.017724
    0.018065
    0.016263
    0.016620
    1,309,357,592
    1,108,254,028
    Jan 18, 2020
    0.017674
    0.018094
    0.017319
    0.017716
    1,385,173,971
    1,181,324,710
    Jan 17, 2020
    0.017197
    0.018068
    0.017019
    0.017666
    1,420,514,220
    1,177,998,610
    Jan 16, 2020
    0.017292
    0.017346
    0.016246
    0.017119
    1,333,108,083
    1,141,554,643
    Jan 15, 2020
    0.016729
    0.018059
    0.016324
    0.017284
    1,462,008,167
    1,152,526,479
    Jan 14, 2020
    0.014707
    0.016923
    0.014696
    0.016720
    1,466,195,336
    1,114,931,863
    Jan 13, 2020
    0.014975
    0.015045
    0.014590
    0.014706
    1,067,644,896
    980,637,605
    Jan 12, 2020
    0.014619
    0.015004
    0.014514
    0.014976
    1,151,253,021
    998,598,083
    Jan 11, 2020
    0.014624
    0.014929
    0.014501
    0.014614
    1,176,009,007
    974,520,532
    Jan 10, 2020
    0.014064
    0.014764
    0.013732
    0.014614
    1,156,355,120
    974,492,902
    Jan 09, 2020
    0.014067
    0.014109
    0.013819
    0.014063
    943,917,224
    937,735,548
    Jan 08, 2020
    0.014378
    0.014623
    0.013886
    0.014069
    1,120,252,261
    938,166,612
    Jan 07, 2020
    0.014594
    0.014741
    0.014210
    0.014373
    1,120,168,579
    958,436,352
    Jan 06, 2020
    0.013617
    0.014548
    0.013601
    0.014548
    1,204,485,570
    970,098,321
    Jan 05, 2020
    0.013531
    0.013913
    0.013522
    0.013623
    1,079,591,214
    908,402,722
    Jan 04, 2020
    0.013450
    0.013534
    0.013310
    0.013521
    991,868,126
    901,595,465
    Jan 03, 2020
    0.012887
    0.013524
    0.012772
    0.013435
    1,109,470,187
    895,850,741
    Jan 02, 2020
    0.013254
    0.013254
    0.012809
    0.012870
    999,867,628
    858,205,202
    Jan 01, 2020
    0.013294
    0.013388
    0.013193
    0.013250
    977,215,885
    883,513,371
    Dec 31, 2019
    0.013406
    0.013490
    0.013154
    0.013306
    1,065,550,361
    887,251,274
    Dec 30, 2019
    0.013744
    0.013989
    0.013323
    0.013400
    1,180,670,788
    893,567,953
    Dec 29, 2019
    0.013504
    0.013925
    0.013433
    0.013743
    1,090,566,660
    916,441,897

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics

TRON Price
$0.018824 USD
TRON ROI
817.69%
Market Rank
#12
Market Cap
$1,255,221,076 USD
24 Hour Volume
$1,634,198,888 USD
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX
Max Supply
No Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.040975 USD /
$0.012311 USD
90 Day High / Low
$0.020579 USD /
$0.012311 USD
30 Day High / Low
$0.018869 USD /
$0.012772 USD
7 Day High / Low
$0.018869 USD /
$0.015761 USD
24 Hour High / Low
$0.018869 USD /
$0.017171 USD
Yesterday's High / Low
$0.018869 USD /
$0.017130 USD
Yesterday's Open / Close
$0.017146 USD /
$0.018614 USD
Yesterday's Change
$0.001468 USD (8.56%)
Yesterday's Volume
$1,624,609,028 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.