Historical data for TRON

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 20, 2019	0.024981	0.025428	0.024452	0.025228	144,523,656	1,682,227,079
Feb 19, 2019	0.025008	0.025988	0.024993	0.024993	200,614,927	1,666,581,876
Feb 18, 2019	0.023833	0.025177	0.023833	0.024984	218,788,420	1,665,955,032
Feb 17, 2019	0.023963	0.024104	0.023563	0.023818	129,569,495	1,588,228,527
Feb 16, 2019	0.024042	0.024116	0.023784	0.023954	123,247,151	1,597,288,741
Feb 15, 2019	0.023767	0.024613	0.023747	0.024056	131,747,206	1,604,077,571
Feb 14, 2019	0.024206	0.024435	0.023424	0.023726	133,232,136	1,581,835,917
Feb 13, 2019	0.024560	0.025251	0.023977	0.024209	143,707,398	1,614,051,410
Feb 12, 2019	0.024638	0.024823	0.024267	0.024533	156,849,554	1,635,628,307
Feb 11, 2019	0.025831	0.026113	0.024454	0.024727	224,477,577	1,648,566,864
Feb 10, 2019	0.026276	0.026313	0.025133	0.025814	217,842,436	1,721,025,029
Feb 09, 2019	0.026811	0.027429	0.026222	0.026265	195,675,256	1,751,099,121
Feb 08, 2019	0.025717	0.027293	0.025577	0.026800	228,499,103	1,786,810,202
Feb 07, 2019	0.025558	0.026112	0.025508	0.025702	155,638,484	1,713,590,489
Feb 06, 2019	0.026186	0.026659	0.025396	0.025575	213,275,337	1,705,100,839
Feb 05, 2019	0.026884	0.027581	0.026110	0.026178	235,468,419	1,745,321,680
Feb 04, 2019	0.025477	0.028643	0.025199	0.027058	354,502,264	1,803,954,239
Feb 03, 2019	0.026108	0.026140	0.025296	0.025442	174,803,441	1,696,159,966
Feb 02, 2019	0.026232	0.026377	0.025730	0.026112	189,382,943	1,740,803,993
Feb 01, 2019	0.025325	0.026639	0.024284	0.026271	266,911,186	1,751,407,526
Jan 31, 2019	0.027313	0.027562	0.025430	0.025430	288,020,365	1,695,281,545
Jan 30, 2019	0.027318	0.028125	0.026973	0.027290	263,325,496	1,819,292,450
Jan 29, 2019	0.027003	0.027851	0.026183	0.027341	284,671,372	1,822,610,017
Jan 28, 2019	0.029248	0.029254	0.025770	0.026888	470,040,284	1,792,414,630
Jan 27, 2019	0.028721	0.030687	0.028338	0.029282	395,857,213	1,951,984,411
Jan 26, 2019	0.026758	0.029019	0.026580	0.028659	287,822,262	1,910,371,481
Jan 25, 2019	0.026990	0.027104	0.026541	0.026767	207,081,806	1,784,252,872
Jan 24, 2019	0.026491	0.027219	0.026204	0.026909	171,347,507	1,793,718,654
Jan 23, 2019	0.026342	0.027278	0.025861	0.026557	263,548,455	1,770,223,608
Jan 22, 2019	0.025568	0.026710	0.025331	0.026385	247,836,124	1,758,703,939

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price	0.025223 USD
Market Rank	#9
Market Cap	1,681,909,546 USD
24h Volume	125,823,836 USD
Circulating Supply	66,682,072,191 TRX
Total Supply	99,281,283,754 TRX
Max Supply	No Data
Yesterday's Open / Close	$0.024981 USD / $0.025228 USD
Yesterday's High / Low	$0.025428 USD / $0.024452 USD
Yesterday's Change	+0.000246 USD (+0.99%)
Yesterday's Volume	$144,523,656 USD