Market Cap:
TRON TRON (TRX)
0.024936 USD (-0.60%)
0.00000633 BTC (-0.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,662,800,350 USD
422,357 BTC
Volume (24h)
187,808,899 USD
47,704 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.025008 0.025988 0.024993 0.024993 200,614,927 1,666,581,876
Feb 18, 2019 0.023833 0.025177 0.023833 0.024984 218,788,420 1,665,955,032
Feb 17, 2019 0.023963 0.024104 0.023563 0.023818 129,569,495 1,588,228,527
Feb 16, 2019 0.024042 0.024116 0.023784 0.023954 123,247,151 1,597,288,741
Feb 15, 2019 0.023767 0.024613 0.023747 0.024056 131,747,206 1,604,077,571
Feb 14, 2019 0.024206 0.024435 0.023424 0.023726 133,232,136 1,581,835,917
Feb 13, 2019 0.024560 0.025251 0.023977 0.024209 143,707,398 1,614,051,410
Feb 12, 2019 0.024638 0.024823 0.024267 0.024533 156,849,554 1,635,628,307
Feb 11, 2019 0.025831 0.026113 0.024454 0.024727 224,477,577 1,648,566,864
Feb 10, 2019 0.026276 0.026313 0.025133 0.025814 217,842,436 1,721,025,029
Feb 09, 2019 0.026811 0.027429 0.026222 0.026265 195,675,256 1,751,099,121
Feb 08, 2019 0.025717 0.027293 0.025577 0.026800 228,499,103 1,786,810,202
Feb 07, 2019 0.025558 0.026112 0.025508 0.025702 155,638,484 1,713,590,489
Feb 06, 2019 0.026186 0.026659 0.025396 0.025575 213,275,337 1,705,100,839
Feb 05, 2019 0.026884 0.027581 0.026110 0.026178 235,468,419 1,745,321,680
Feb 04, 2019 0.025477 0.028643 0.025199 0.027058 354,502,264 1,803,954,239
Feb 03, 2019 0.026108 0.026140 0.025296 0.025442 174,803,441 1,696,159,966
Feb 02, 2019 0.026232 0.026377 0.025730 0.026112 189,382,943 1,740,803,993
Feb 01, 2019 0.025325 0.026639 0.024284 0.026271 266,911,186 1,751,407,526
Jan 31, 2019 0.027313 0.027562 0.025430 0.025430 288,020,365 1,695,281,545
Jan 30, 2019 0.027318 0.028125 0.026973 0.027290 263,325,496 1,819,292,450
Jan 29, 2019 0.027003 0.027851 0.026183 0.027341 284,671,372 1,822,610,017
Jan 28, 2019 0.029248 0.029254 0.025770 0.026888 470,040,284 1,792,414,630
Jan 27, 2019 0.028721 0.030687 0.028338 0.029282 395,857,213 1,951,984,411
Jan 26, 2019 0.026758 0.029019 0.026580 0.028659 287,822,262 1,910,371,481
Jan 25, 2019 0.026990 0.027104 0.026541 0.026767 207,081,806 1,784,252,872
Jan 24, 2019 0.026491 0.027219 0.026204 0.026909 171,347,507 1,793,718,654
Jan 23, 2019 0.026342 0.027278 0.025861 0.026557 263,548,455 1,770,223,608
Jan 22, 2019 0.025568 0.026710 0.025331 0.026385 247,836,124 1,758,703,939
Jan 21, 2019 0.023862 0.025635 0.023703 0.025610 230,873,327 1,707,046,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Price 0.024936 USD
Market Rank #9
Market Cap 1,662,800,350 USD
24h Volume 187,808,899 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
Yesterday's Open / Close $0.025008 USD / $0.024993 USD
Yesterday's High / Low $0.025988 USD / $0.024993 USD
Yesterday's Change -1.5e-05 USD (-0.06%)
Yesterday's Volume $200,614,927 USD