Historical data for TRON

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 11, 2018	0.013292	0.013474	0.013089	0.013291	67,716,703	880,508,583
Dec 10, 2018	0.013608	0.013775	0.013132	0.013317	58,353,052	882,182,593
Dec 09, 2018	0.013416	0.013991	0.013333	0.013625	58,390,962	902,611,068
Dec 08, 2018	0.013241	0.013762	0.012889	0.013467	69,080,665	892,118,083
Dec 07, 2018	0.012833	0.013400	0.012318	0.013225	97,661,557	876,069,050
Dec 06, 2018	0.013938	0.014498	0.012817	0.012817	82,841,981	847,781,486
Dec 05, 2018	0.014439	0.014710	0.013952	0.013952	69,577,290	922,861,947
Dec 04, 2018	0.013835	0.015252	0.013537	0.014412	77,358,762	953,286,940
Dec 03, 2018	0.014959	0.014972	0.013607	0.013868	73,121,095	917,251,052
Dec 02, 2018	0.015157	0.015544	0.014743	0.014935	62,667,776	987,857,122
Dec 01, 2018	0.014453	0.015528	0.013957	0.015184	87,112,118	1,004,282,933
Nov 30, 2018	0.015779	0.015779	0.013567	0.014390	109,408,268	951,790,054
Nov 29, 2018	0.014697	0.016886	0.014430	0.015695	179,257,157	1,038,039,758
Nov 28, 2018	0.011846	0.015679	0.011846	0.014649	144,929,000	963,170,387
Nov 27, 2018	0.011669	0.011971	0.011270	0.011855	55,086,700	779,470,163
Nov 26, 2018	0.012314	0.012845	0.011270	0.011661	71,673,900	766,662,431
Nov 25, 2018	0.012509	0.012696	0.010890	0.012373	79,478,000	813,501,385
Nov 24, 2018	0.013674	0.013995	0.012084	0.012548	68,651,200	825,027,029
Nov 23, 2018	0.013829	0.013922	0.013230	0.013670	61,201,000	898,763,537
Nov 22, 2018	0.014726	0.014817	0.013876	0.013876	58,052,500	912,340,522
Nov 21, 2018	0.013974	0.014949	0.013499	0.014726	101,730,000	968,232,991
Nov 20, 2018	0.015751	0.016298	0.012835	0.013839	131,001,000	909,914,416
Nov 19, 2018	0.018846	0.018855	0.015692	0.015803	103,267,000	1,039,017,408
Nov 18, 2018	0.018848	0.019133	0.018688	0.018849	82,353,500	1,239,266,432
Nov 17, 2018	0.018902	0.018911	0.018505	0.018808	58,196,600	1,236,623,358
Nov 16, 2018	0.019059	0.019492	0.018688	0.018896	66,279,000	1,242,369,743
Nov 15, 2018	0.019400	0.019563	0.017546	0.019076	86,974,800	1,254,230,702
Nov 14, 2018	0.021946	0.021946	0.018364	0.019360	92,991,300	1,272,883,441
Nov 13, 2018	0.022417	0.022508	0.021934	0.021999	60,343,200	1,446,359,834
Nov 12, 2018	0.022867	0.022934	0.022222	0.022471	60,384,600	1,477,452,116