Market Cap:

TRON TRON (TRX)

0.023893 USD (1.37%)
0.00000357 BTC (1.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,570,940,105 USD
234,440 BTC
Volume (24h)
130,552,883 USD
19,483 BTC
Circulating Supply
65,748,111,645 TRX
Total Supply
99,000,000,000 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.023198 0.024604 0.023094 0.023791 138,225,000 1,525,226,602
Sep 22, 2018 0.024907 0.025370 0.022404 0.023176 173,243,000 1,637,567,666
Sep 21, 2018 0.021506 0.025817 0.021356 0.024930 283,823,000 1,413,994,585
Sep 20, 2018 0.019762 0.021722 0.019740 0.021413 135,790,000 1,299,299,491
Sep 19, 2018 0.019356 0.020170 0.019013 0.019753 114,381,000 1,272,630,690
Sep 18, 2018 0.018478 0.019582 0.018396 0.019389 100,841,000 1,214,897,806
Sep 17, 2018 0.019956 0.020283 0.018351 0.018517 109,688,000 1,312,071,530
Sep 16, 2018 0.019925 0.020119 0.019385 0.019975 102,132,000 1,310,034,441
Sep 15, 2018 0.019823 0.020388 0.019823 0.019933 94,169,900 1,303,311,702
Sep 14, 2018 0.019981 0.020683 0.019274 0.019832 117,114,000 1,313,737,549
Sep 13, 2018 0.018289 0.020407 0.018289 0.019946 124,862,000 1,202,483,856
Sep 12, 2018 0.018680 0.018782 0.017237 0.018242 109,120,000 1,228,164,605
Sep 11, 2018 0.019415 0.019655 0.018120 0.018676 106,212,000 1,276,534,153
Sep 10, 2018 0.020088 0.020294 0.019129 0.019381 101,717,000 1,320,775,391
Sep 09, 2018 0.019311 0.020249 0.018986 0.019365 97,726,800 1,269,684,050
Sep 08, 2018 0.020594 0.020934 0.019038 0.019312 98,754,400 1,354,032,218
Sep 07, 2018 0.021599 0.021888 0.020413 0.020595 110,765,000 1,420,089,810
Sep 06, 2018 0.021659 0.021713 0.020433 0.021644 142,361,000 1,424,011,887
Sep 05, 2018 0.025270 0.025455 0.021810 0.021810 150,148,000 1,661,434,948
Sep 04, 2018 0.025059 0.025748 0.024997 0.025255 96,674,400 1,647,605,543
Sep 03, 2018 0.025642 0.025707 0.024685 0.025037 91,449,300 1,685,914,313
Sep 02, 2018 0.026574 0.026591 0.024946 0.025572 104,754,000 1,747,166,363
Sep 01, 2018 0.025383 0.027041 0.025383 0.026590 109,153,000 1,668,865,414
Aug 31, 2018 0.024894 0.025463 0.024399 0.025345 106,949,000 1,636,705,755
Aug 30, 2018 0.025420 0.025883 0.023464 0.024897 119,155,000 1,671,305,292
Aug 29, 2018 0.026768 0.027177 0.025028 0.025426 143,515,000 1,759,960,323
Aug 28, 2018 0.024480 0.027453 0.024278 0.026847 166,567,000 1,609,489,044
Aug 27, 2018 0.022784 0.024477 0.022523 0.024460 107,457,000 1,498,005,605
Aug 26, 2018 0.022437 0.023000 0.021420 0.022764 97,504,300 1,475,197,282
Aug 25, 2018 0.021579 0.022634 0.021227 0.022481 88,818,800 1,418,778,206
* Earliest data in range (UTC time)
** Latest data in range (UTC time)