×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,941,766,55024h Vol:  $67,082,588,234BTC Dominance:  66.0%
Advertise
Market Cap:  $239,941,766,55024h Vol:  $67,082,588,234BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

TRON (TRX)

$0.019405 USD (1.27%)
0.00000221 BTC (1.59%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $1,293,963,522 USD
    147,457 BTC
  • Volume (24h)
    $1,003,590,143 USD
    114,367 BTC
  • Circulating Supply
    66,682,072,191 TRX
  • Total Supply
    99,281,283,754 TRX

  • Historical data for TRON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.019091
    0.019710
    0.019082
    0.019614
    1,016,783,750
    1,307,869,612
    Nov 11, 2019
    0.019401
    0.019406
    0.018743
    0.019096
    984,056,557
    1,273,346,698
    Nov 10, 2019
    0.018968
    0.019555
    0.018924
    0.019402
    1,197,385,478
    1,293,789,173
    Nov 09, 2019
    0.018796
    0.019103
    0.018762
    0.018964
    1,154,702,394
    1,264,569,279
    Nov 08, 2019
    0.019603
    0.019712
    0.018517
    0.018794
    1,247,102,504
    1,253,254,616
    Nov 07, 2019
    0.020181
    0.020202
    0.019315
    0.019623
    992,198,179
    1,308,492,456
    Nov 06, 2019
    0.019847
    0.020579
    0.019678
    0.020188
    999,616,731
    1,346,170,856
    Nov 05, 2019
    0.019831
    0.020022
    0.019479
    0.019852
    893,103,611
    1,323,796,944
    Nov 04, 2019
    0.019697
    0.019890
    0.018883
    0.019831
    968,918,172
    1,322,371,821
    Nov 03, 2019
    0.019967
    0.020112
    0.019388
    0.019700
    854,200,817
    1,313,635,905
    Nov 02, 2019
    0.019673
    0.020230
    0.019662
    0.019958
    847,828,051
    1,330,824,058
    Nov 01, 2019
    0.019902
    0.020090
    0.019350
    0.019676
    868,159,777
    1,312,017,558
    Oct 31, 2019
    0.020099
    0.020726
    0.019278
    0.019898
    1,075,269,261
    1,326,828,091
    Oct 30, 2019
    0.022002
    0.022818
    0.019951
    0.020114
    1,452,165,854
    1,341,238,757
    Oct 29, 2019
    0.020188
    0.022319
    0.020046
    0.021991
    1,785,310,977
    1,466,403,717
    Oct 28, 2019
    0.019134
    0.021889
    0.019120
    0.020184
    2,072,365,497
    1,345,929,676
    Oct 27, 2019
    0.016589
    0.019551
    0.016195
    0.019132
    1,578,939,462
    1,275,743,415
    Oct 26, 2019
    0.017633
    0.018015
    0.015987
    0.016582
    1,328,873,818
    1,105,706,758
    Oct 25, 2019
    0.015292
    0.017639
    0.015124
    0.017639
    1,083,716,136
    1,176,236,182
    Oct 24, 2019
    0.014326
    0.015375
    0.014326
    0.015298
    810,730,076
    1,020,096,797
    Oct 23, 2019
    0.015195
    0.015245
    0.013914
    0.014318
    725,581,900
    954,766,948
    Oct 22, 2019
    0.015599
    0.015692
    0.015171
    0.015212
    742,578,864
    1,014,350,754
    Oct 21, 2019
    0.015553
    0.015727
    0.015411
    0.015598
    748,254,275
    1,040,093,474
    Oct 20, 2019
    0.015526
    0.015587
    0.015225
    0.015552
    632,826,319
    1,037,064,304
    Oct 19, 2019
    0.015419
    0.015805
    0.015221
    0.015525
    733,897,947
    1,035,228,775
    Oct 18, 2019
    0.015442
    0.015561
    0.014704
    0.015416
    626,283,795
    1,027,991,311
    Oct 17, 2019
    0.015282
    0.015463
    0.014689
    0.015442
    644,710,023
    1,029,716,915
    Oct 16, 2019
    0.015742
    0.015876
    0.014848
    0.015287
    625,699,158
    1,019,342,733
    Oct 15, 2019
    0.016727
    0.016823
    0.015539
    0.015744
    637,965,138
    1,049,860,000
    Oct 14, 2019
    0.016138
    0.016747
    0.016072
    0.016732
    642,336,082
    1,115,709,152
    Oct 13, 2019
    0.015732
    0.016379
    0.015686
    0.016137
    622,543,636
    1,076,022,133

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics

TRON Price
$0.019405 USD
TRON ROI
846.01%
Market Rank
#11
Market Cap
$1,293,963,522 USD
24 Hour Volume
$1,003,590,143 USD
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX
Max Supply
No Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.040975 USD /
$0.010890 USD
90 Day High / Low
$0.022818 USD /
$0.012322 USD
30 Day High / Low
$0.022818 USD /
$0.013914 USD
7 Day High / Low
$0.020579 USD /
$0.018517 USD
24 Hour High / Low
$0.019710 USD /
$0.019089 USD
Yesterday's High / Low
$0.019710 USD /
$0.019082 USD
Yesterday's Open / Close
$0.019091 USD /
$0.019614 USD
Yesterday's Change
$0.000522 USD (2.74%)
Yesterday's Volume
$1,016,783,750 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.