Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
TRON TRON (TRX)
0.028084 USD (10.50%)
0.00000266 BTC (8.53%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,872,693,740 USD
177,111 BTC
Volume (24h)
599,453,696 USD
56,694 BTC
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.025810 0.028066 0.024986 0.028046 621,357,651 1,870,166,653
Jul 18, 2019 0.022869 0.026107 0.022420 0.025805 610,044,767 1,720,711,238
Jul 17, 2019 0.021140 0.023702 0.020435 0.022869 571,051,870 1,524,965,286
Jul 16, 2019 0.025398 0.025710 0.021000 0.021202 544,125,553 1,413,776,358
Jul 15, 2019 0.025300 0.025743 0.023989 0.025402 624,412,206 1,693,841,584
Jul 14, 2019 0.028406 0.029264 0.025193 0.025332 570,381,989 1,689,220,379
Jul 13, 2019 0.029587 0.029647 0.027633 0.028406 432,108,330 1,894,196,165
Jul 12, 2019 0.027927 0.029718 0.027745 0.029586 549,684,166 1,972,862,429
Jul 11, 2019 0.032097 0.032097 0.027225 0.027933 688,476,105 1,862,607,656
Jul 10, 2019 0.034372 0.034559 0.031221 0.032103 770,045,698 2,140,686,586
Jul 09, 2019 0.034503 0.035135 0.033801 0.034373 757,844,450 2,292,087,773
Jul 08, 2019 0.034902 0.035410 0.033595 0.034502 856,758,104 2,300,666,613
Jul 07, 2019 0.032048 0.035523 0.032013 0.034933 761,416,388 2,329,386,104
Jul 06, 2019 0.031845 0.032734 0.031838 0.032047 603,802,953 2,136,976,308
Jul 05, 2019 0.031406 0.032295 0.031087 0.031849 787,943,843 2,123,781,993
Jul 04, 2019 0.032998 0.033073 0.031188 0.031404 659,688,354 2,094,105,110
Jul 03, 2019 0.031946 0.033013 0.031902 0.033013 813,805,576 2,201,404,464
Jul 02, 2019 0.032587 0.032902 0.030345 0.031945 909,205,913 2,130,138,721
Jul 01, 2019 0.031882 0.033236 0.030957 0.032602 912,290,262 2,173,939,871
Jun 30, 2019 0.035294 0.035525 0.031939 0.031939 956,413,298 2,129,781,705
Jun 29, 2019 0.033964 0.035432 0.032364 0.035359 971,687,751 2,357,792,224
Jun 28, 2019 0.032279 0.033943 0.031736 0.033943 1,060,684,355 2,263,415,378
Jun 27, 2019 0.036511 0.037378 0.029910 0.032251 1,123,269,112 2,150,556,666
Jun 26, 2019 0.038544 0.039772 0.034868 0.036482 1,266,096,120 2,432,722,452
Jun 25, 2019 0.038385 0.040270 0.037618 0.038557 1,026,593,885 2,571,088,572
Jun 24, 2019 0.037412 0.039404 0.036359 0.038375 918,280,358 2,558,937,385
Jun 23, 2019 0.037321 0.038353 0.036229 0.037369 815,907,332 2,491,855,576
Jun 22, 2019 0.033368 0.037655 0.033355 0.037327 964,802,346 2,489,035,421
Jun 21, 2019 0.032730 0.033955 0.032704 0.033345 572,181,170 2,223,480,470
Jun 20, 2019 0.033320 0.033576 0.032397 0.032727 575,073,619 2,182,322,872
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.028084 USD
TRON ROI +1269.12%
Market Rank #10
Market Cap 1,872,693,740 USD
24 Hour Volume 599,453,696 USD
Circulating Supply 66,682,072,191 TRX
Total Supply 99,281,283,754 TRX
Max Supply No Data
All Time High 0.300363 USD
(Jan 05, 2018)
All Time Low 0.001091 USD
(Sep 15, 2017)
52 Week High / Low 0.040975 USD /
0.010890 USD
90 Day High / Low 0.040975 USD /
0.020435 USD
30 Day High / Low 0.040270 USD /
0.020435 USD
7 Day High / Low 0.029264 USD /
0.020435 USD
24 Hour High / Low 0.028602 USD /
0.025223 USD
Yesterday's High / Low 0.028066 USD /
0.024986 USD
Yesterday's Open / Close 0.025810 USD /
0.028046 USD
Yesterday's Change $0.002236 USD (+8.66%)
Yesterday's Volume $621,357,651 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)