Market Cap:

TRON TRON (TRX)

0.036044 USD (3.16%)
0.00000487 BTC (2.43%)
Market Cap
2,369,805,212 USD
320,077 BTC
Volume (24h)
208,628,000 USD
28,178 BTC
Circulating Supply
65,748,111,645 TRX
Total Supply
99,000,000,000 TRX

Historical data for TRON

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2018 0.037903 0.037903 0.034592 0.034906 225,139,000 2,492,020,000
Jul 19, 2018 0.039456 0.039457 0.037504 0.037917 259,097,000 2,594,160,000
Jul 18, 2018 0.039645 0.043076 0.039130 0.039661 284,601,000 2,606,610,000
Jul 17, 2018 0.037455 0.040547 0.036155 0.039759 228,397,000 2,462,560,000
Jul 16, 2018 0.034404 0.037521 0.034178 0.037521 211,212,000 2,261,990,000
Jul 15, 2018 0.033421 0.034954 0.033167 0.034364 180,511,000 2,197,370,000
Jul 14, 2018 0.033293 0.033829 0.032666 0.033429 170,704,000 2,188,960,000
Jul 13, 2018 0.032278 0.034455 0.032278 0.033340 179,488,000 2,122,240,000
Jul 12, 2018 0.033570 0.033570 0.031399 0.032228 162,157,000 2,207,150,000
Jul 11, 2018 0.033524 0.034532 0.032878 0.033578 173,037,000 2,204,130,000
Jul 10, 2018 0.035826 0.036056 0.032815 0.033588 132,760,000 2,355,490,000
Jul 09, 2018 0.037102 0.037164 0.035782 0.035798 144,390,000 2,439,420,000
Jul 08, 2018 0.038310 0.038588 0.037046 0.037100 104,921,000 2,518,800,000
Jul 07, 2018 0.036927 0.038334 0.036107 0.038334 96,368,300 2,427,890,000
Jul 06, 2018 0.037843 0.037926 0.035300 0.036975 119,639,000 2,488,130,000
Jul 05, 2018 0.039199 0.039767 0.037406 0.037861 118,836,000 2,577,280,000
Jul 04, 2018 0.038852 0.040240 0.037468 0.038895 132,730,000 2,554,430,000
Jul 03, 2018 0.039529 0.040739 0.038495 0.038867 182,019,000 2,598,920,000
Jul 02, 2018 0.037643 0.040467 0.037049 0.039529 174,377,000 2,474,970,000
Jul 01, 2018 0.038439 0.038719 0.036936 0.037885 112,292,000 2,527,290,000
Jun 30, 2018 0.037279 0.040002 0.037172 0.038423 182,466,000 2,451,030,000
Jun 29, 2018 0.036566 0.037621 0.034706 0.037237 149,929,000 2,404,120,000
Jun 28, 2018 0.039087 0.039706 0.036344 0.036665 104,241,000 2,569,910,000
Jun 27, 2018 0.038186 0.039690 0.037685 0.038987 99,853,600 2,510,690,000
Jun 26, 2018 0.042402 0.042449 0.038262 0.038262 93,775,000 2,787,860,000
Jun 25, 2018 0.042391 0.043504 0.041215 0.042349 146,474,000 2,787,150,000
Jun 24, 2018 0.044196 0.044339 0.038552 0.042460 235,740,000 2,905,830,000
Jun 23, 2018 0.043278 0.044721 0.042531 0.044179 151,474,000 2,845,460,000
Jun 22, 2018 0.048611 0.048933 0.042247 0.043136 242,306,000 3,196,050,000
Jun 21, 2018 0.049206 0.050181 0.047480 0.048620 214,723,000 3,235,200,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)