×
×
Cryptocurrencies:  6,063Markets:  24,546Market Cap:  $341,677,065,20424h Vol:  $85,777,248,329BTC Dominance:  60.4%
Advertise
Market Cap:  $341,677,065,20424h Vol:  $85,777,248,329BTC Dominance:  60.4%Cryptocurrencies:  6,063Markets:  24,546

TRON (TRX)

$0.020258 USD (0.23%)
0.00000181 BTC (1.70%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,451,691,815 USD
    129,824 BTC
  • Volume (24h)
    $524,248,803 USD
    46,883 BTC
  • Circulating Supply
    71,659,657,369 TRX

    Reported Circulating Supply

    71,659,700,000 TRX
  • Total Supply
    100,850,743,812 TRX

  • Historical data for TRON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.019887
    0.020636
    0.019887
    0.020352
    535,229,652
    1,458,423,566
    Aug 03, 2020
    0.019056
    0.020064
    0.018936
    0.019887
    530,532,808
    1,425,120,448
    Aug 02, 2020
    0.020408
    0.021122
    0.018745
    0.019039
    764,416,764
    1,364,340,755
    Aug 01, 2020
    0.019677
    0.020680
    0.019500
    0.020396
    625,808,106
    1,461,540,771
    Jul 31, 2020
    0.019269
    0.019724
    0.019018
    0.019677
    472,882,523
    1,410,057,715
    Jul 30, 2020
    0.019335
    0.019384
    0.018817
    0.019276
    465,222,604
    1,381,340,937
    Jul 29, 2020
    0.019120
    0.019846
    0.019014
    0.019325
    561,417,584
    1,384,848,245
    Jul 28, 2020
    0.018718
    0.019442
    0.018265
    0.019122
    548,888,124
    1,370,289,569
    Jul 27, 2020
    0.018525
    0.019052
    0.017826
    0.018666
    570,027,398
    1,337,590,284
    Jul 26, 2020
    0.018681
    0.019166
    0.018331
    0.018525
    456,539,888
    1,327,482,791
    Jul 25, 2020
    0.017950
    0.018724
    0.017924
    0.018683
    425,724,567
    1,338,825,586
    Jul 24, 2020
    0.017865
    0.018240
    0.017536
    0.017959
    387,143,586
    1,286,905,757
    Jul 23, 2020
    0.017948
    0.018008
    0.017776
    0.017864
    383,109,394
    1,191,176,033
    Jul 22, 2020
    0.017563
    0.017975
    0.017438
    0.017953
    321,816,294
    1,197,137,439
    Jul 21, 2020
    0.017217
    0.017649
    0.017180
    0.017562
    361,737,984
    1,171,060,698
    Jul 20, 2020
    0.017479
    0.017517
    0.017100
    0.017219
    339,773,905
    1,148,214,111
    Jul 19, 2020
    0.017396
    0.017533
    0.017247
    0.017477
    335,531,450
    1,165,434,573
    Jul 18, 2020
    0.017182
    0.017464
    0.017016
    0.017400
    313,414,180
    1,160,288,340
    Jul 17, 2020
    0.017137
    0.017326
    0.017039
    0.017183
    321,094,831
    1,145,794,457
    Jul 16, 2020
    0.017556
    0.017594
    0.016769
    0.017144
    407,189,009
    1,143,219,950
    Jul 15, 2020
    0.017640
    0.017771
    0.017493
    0.017561
    381,803,426
    1,170,977,243
    Jul 14, 2020
    0.017537
    0.017748
    0.017198
    0.017641
    440,691,747
    1,176,313,963
    Jul 13, 2020
    0.018153
    0.018338
    0.017372
    0.017553
    496,850,309
    1,170,443,871
    Jul 12, 2020
    0.018377
    0.018480
    0.017968
    0.018153
    427,938,227
    1,210,498,999
    Jul 11, 2020
    0.018134
    0.018764
    0.018134
    0.018366
    497,162,339
    1,224,658,712
    Jul 10, 2020
    0.018430
    0.018572
    0.017824
    0.018143
    572,487,095
    1,209,790,879
    Jul 09, 2020
    0.017900
    0.018782
    0.017604
    0.018451
    807,804,060
    1,230,354,015
    Jul 08, 2020
    0.017145
    0.018066
    0.016851
    0.017906
    766,932,917
    1,193,981,923
    Jul 07, 2020
    0.018005
    0.018065
    0.017103
    0.017190
    703,321,313
    1,146,278,411
    Jul 06, 2020
    0.016840
    0.018082
    0.016840
    0.018020
    1,023,605,276
    1,201,644,030
    Jul 05, 2020
    0.016809
    0.016844
    0.016427
    0.016840
    649,642,721
    1,122,957,417

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TRON

What Is TRON?

TRON (TRX) was founded in 2017 by Justin Sun through a Singapore-based non-profit called the Tron Foundation. The Tron Foundation's 2017 initial coin offering (ICO) created 100 billion TRX and raised a total of $70 million.

The TRON Protocol represents the architecture of an operating system based on blockchain technology which could enable developers to create smart contracts and decentralized applications (DApps), freely publish, own and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing. TRON was initially created as a token based on Ethereum, but migrated to its own network in 2018. Holders of ERC20 TRX tokens traded them for the TRX digital currency on the TRON network, and the Ethereum-based tokens were then destroyed.

TRON founder Justin Sun is known for being active on social media. He is also the CEO of BitTorrent, and acquired Steem in 2020.

How Do You Mine TRON?

TRON is based on a delegated proof-of-stake system, unliked Bitcoin's proof-of-work, where a rotating cast of 27 "super representatives” validate the transaction on the blockchain. They are chosen every six hours, blocks are created on the blockchain every three seconds and super representatives receive 32 TRX as a block reward. You can also participate in the TRON blockchain by running a witness node (proposing blocks and voting on protocol decisions), a full node (broadcast transactions and blocks) or a Solidity node (syncs blocks from full nodes, provides APIs).

Users participate in staking on the TRON network by using "Tron Power," a network resource equal to the amount of TRX that is being staked.

How Do You Buy TRON?

You can buy TRX through the TRON wallet or on any crypto exchange that supports TRX. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

TRON Statistics

TRON Price$0.020258 USD
TRON ROI
887.60%
Market Rank#16
Market Cap$1,451,691,815 USD
24 Hour Volume$524,248,803 USD
Circulating Supply71,659,657,369 TRX
Total Supply100,850,743,812 TRX
Max SupplyNo Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.026647 USD /
$0.007516 USD
90 Day High / Low
$0.021122 USD /
$0.013483 USD
30 Day High / Low
$0.021122 USD /
$0.016769 USD
7 Day High / Low
$0.021122 USD /
$0.018745 USD
24 Hour High / Low
$0.020636 USD /
$0.020019 USD
Yesterday's High / Low
$0.020636 USD /
$0.019887 USD
Yesterday's Open / Close
$0.019887 USD /
$0.020352 USD
Yesterday's Change$0.000465 USD (2.34%)
Yesterday's Volume$535,229,652 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.