Ɨ
What is swing trading? šŸ¤” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! šŸ“‰
šŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! šŸ‘ˆ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Ɨ
Cryptocurrencies: Ā 5,311Markets: Ā 20,822Market Cap: Ā $207,896,132,25224h Vol: Ā $130,542,148,784BTC Dominance: Ā 64.0%
Advertise
Market Cap: Ā $207,896,132,25224h Vol: Ā $130,542,148,784BTC Dominance: Ā 64.0%Cryptocurrencies: Ā 5,311Markets: Ā 20,822

TRON (TRX)

$0.013505 USD (-0.41%)
0.00000186 BTC (-0.17%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $900,529,164 USD
    123,916 BTC
  • Volume (24h)
    $1,037,157,054 USD
    142,716 BTC
  • Circulating Supply
    66,682,072,191 TRX
  • Total Supply
    99,281,283,754 TRX

  • Historical data for TRON

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 08, 2020
    0.013276
    0.013726
    0.013190
    0.013695
    1,079,069,172
    913,182,875
    Apr 07, 2020
    0.013655
    0.013952
    0.013217
    0.013266
    937,935,932
    884,620,531
    Apr 06, 2020
    0.012603
    0.013676
    0.012600
    0.013658
    1,010,970,948
    910,758,494
    Apr 05, 2020
    0.012004
    0.012704
    0.011893
    0.012603
    906,467,477
    840,399,150
    Apr 04, 2020
    0.011910
    0.012047
    0.011787
    0.011998
    808,013,454
    800,078,429
    Apr 03, 2020
    0.011978
    0.012155
    0.011811
    0.011905
    794,179,930
    793,862,724
    Apr 02, 2020
    0.011582
    0.012308
    0.011539
    0.011975
    852,662,345
    798,498,883
    Apr 01, 2020
    0.011625
    0.011639
    0.011168
    0.011575
    810,514,942
    771,873,065
    Mar 31, 2020
    0.011514
    0.011708
    0.011421
    0.011625
    756,610,778
    775,200,746
    Mar 30, 2020
    0.010753
    0.011685
    0.010710
    0.011509
    1,056,877,618
    767,446,426
    Mar 29, 2020
    0.011399
    0.011431
    0.010749
    0.010749
    917,907,291
    716,778,849
    Mar 28, 2020
    0.011425
    0.011487
    0.010922
    0.011402
    1,027,379,374
    760,296,995
    Mar 27, 2020
    0.011883
    0.011993
    0.011402
    0.011427
    992,171,536
    761,971,988
    Mar 26, 2020
    0.011385
    0.011919
    0.011322
    0.011871
    1,012,778,457
    791,553,548
    Mar 25, 2020
    0.011512
    0.011685
    0.011172
    0.011385
    1,051,356,265
    759,180,481
    Mar 24, 2020
    0.011296
    0.011615
    0.011185
    0.011513
    1,086,206,947
    767,683,406
    Mar 23, 2020
    0.010365
    0.011303
    0.010299
    0.011284
    1,113,460,487
    752,452,701
    Mar 22, 2020
    0.011231
    0.011581
    0.010329
    0.010365
    960,442,296
    691,142,087
    Mar 21, 2020
    0.011253
    0.011496
    0.010797
    0.011229
    1,084,677,872
    748,758,600
    Mar 20, 2020
    0.011667
    0.012663
    0.010618
    0.011246
    1,193,679,336
    749,927,363
    Mar 19, 2020
    0.009939
    0.012005
    0.009939
    0.011668
    1,253,883,132
    778,027,140
    Mar 18, 2020
    0.009879
    0.010063
    0.009723
    0.009934
    1,025,586,853
    662,419,721
    Mar 17, 2020
    0.009564
    0.010283
    0.009562
    0.009885
    1,084,261,693
    659,171,041
    Mar 16, 2020
    0.010331
    0.010336
    0.008787
    0.009561
    1,159,919,447
    637,572,781
    Mar 15, 2020
    0.009759
    0.010897
    0.009683
    0.010344
    1,158,531,783
    689,783,659
    Mar 14, 2020
    0.010266
    0.010551
    0.009660
    0.009762
    1,142,638,047
    650,939,209
    Mar 13, 2020
    0.008764
    0.010752
    0.007516
    0.010244
    1,816,706,172
    683,096,174
    Mar 12, 2020
    0.014840
    0.014874
    0.008759
    0.008792
    1,368,123,604
    586,251,722
    Mar 11, 2020
    0.015112
    0.015251
    0.014274
    0.014835
    1,269,759,581
    989,248,812
    Mar 10, 2020
    0.014997
    0.015311
    0.014702
    0.015106
    1,243,119,267
    1,007,275,811
    Mar 09, 2020
    0.014836
    0.015082
    0.014230
    0.014988
    1,427,631,477
    999,400,113

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics

TRON Price
$0.013505 USD
TRON ROI
558.37%
Market Rank
#16
Market Cap
$900,529,164 USD
24 Hour Volume
$1,037,157,054 USD
Circulating Supply
66,682,072,191 TRX
Total Supply
99,281,283,754 TRX
Max Supply
No Data
All Time High
$0.300363 USD
(Jan 05, 2018)
All Time Low
$0.001091 USD
(Sep 15, 2017)
52 Week High / Low
$0.040975 USD /
$0.007516 USD
90 Day High / Low
$0.026647 USD /
$0.007516 USD
30 Day High / Low
$0.015251 USD /
$0.007516 USD
7 Day High / Low
$0.013952 USD /
$0.011539 USD
24 Hour High / Low
$0.013767 USD /
$0.013447 USD
Yesterday's High / Low
$0.013726 USD /
$0.013190 USD
Yesterday's Open / Close
$0.013276 USD /
$0.013695 USD
Yesterday's Change
$0.000419 USD (3.15%)
Yesterday's Volume
$1,079,069,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.